Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 25 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 4/25/2024 2:34 PM | 14300 | 2,963.45 | 0.00 | 0.00 | -828.55 | -21.85% | 1 | 1 | 0.00% |
| NDXP240426C14500000 | 4/17/2024 2:16 PM | 14500 | 3,192.53 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NDXP240426C14700000 | 4/18/2024 2:37 PM | 14700 | 2,862.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240426C15200000 | 3/15/2024 6:26 PM | 15200 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | 0.00% | - | 1 | 436.06% |
| NDXP240426C15300000 | 3/15/2024 6:26 PM | 15300 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | 0.00% | - | 1 | 425.17% |
| NDXP240426C16150000 | 4/1/2024 5:28 PM | 16150 | 2,166.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240426C16175000 | 4/15/2024 2:00 PM | 16175 | 2,005.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240426C16250000 | 4/25/2024 1:48 PM | 16250 | 997.30 | 0.00 | 0.00 | -931.70 | -48.30% | 1 | 1 | 0.00% |
| NDXP240426C16400000 | 4/19/2024 4:14 PM | 16400 | 740.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| NDXP240426C16500000 | 4/25/2024 7:38 PM | 16500 | 945.25 | 0.00 | 0.00 | -27.29 | -2.81% | 6 | 6 | 0.00% |
| NDXP240426C16550000 | 4/19/2024 4:14 PM | 16550 | 608.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| NDXP240426C16700000 | 4/25/2024 2:39 PM | 16700 | 580.79 | 0.00 | 0.00 | 68.69 | 13.41% | 4 | 5 | 0.00% |
| NDXP240426C16800000 | 4/25/2024 6:17 PM | 16800 | 655.50 | 0.00 | 0.00 | 153.43 | 30.56% | 4 | 4 | 0.00% |
| NDXP240426C16875000 | 4/24/2024 2:41 PM | 16875 | 706.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NDXP240426C16900000 | 4/23/2024 4:40 PM | 16900 | 596.99 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| NDXP240426C16920000 | 4/19/2024 7:16 PM | 16920 | 286.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426C16925000 | 4/19/2024 7:16 PM | 16925 | 283.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426C16930000 | 4/19/2024 7:16 PM | 16930 | 279.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426C16950000 | 4/24/2024 2:41 PM | 16950 | 634.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 26 | 0.00% |
| NDXP240426C16960000 | 4/22/2024 2:26 PM | 16960 | 251.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 0.00% |
| NDXP240426C16980000 | 4/19/2024 7:17 PM | 16980 | 243.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426C16990000 | 4/25/2024 4:03 PM | 16990 | 332.15 | 0.00 | 0.00 | 88.35 | 36.24% | 2 | 3 | 0.00% |
| NDXP240426C17000000 | 4/25/2024 5:28 PM | 17000 | 374.88 | 0.00 | 0.00 | -127.95 | -25.45% | 4 | 10 | 0.00% |
| NDXP240426C17010000 | 4/19/2024 6:55 PM | 17010 | 226.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426C17030000 | 4/22/2024 3:26 PM | 17030 | 208.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| NDXP240426C17040000 | 4/22/2024 1:43 PM | 17040 | 252.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| NDXP240426C17050000 | 4/22/2024 2:13 PM | 17050 | 248.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| NDXP240426C17060000 | 4/19/2024 8:09 PM | 17060 | 200.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 4 | 0.00% |
| NDXP240426C17070000 | 4/19/2024 7:18 PM | 17070 | 198.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426C17075000 | 4/19/2024 7:29 PM | 17075 | 205.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDXP240426C17080000 | 4/22/2024 2:21 PM | 17080 | 202.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 4 | 0.00% |
| NDXP240426C17100000 | 4/25/2024 7:38 PM | 17100 | 361.65 | 0.00 | 0.00 | 5.57 | 1.56% | 3 | 9 | 0.00% |
| NDXP240426C17110000 | 4/19/2024 6:29 PM | 17110 | 204.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| NDXP240426C17120000 | 4/22/2024 4:24 PM | 17120 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 4 | 0.00% |
| NDXP240426C17125000 | 4/22/2024 4:46 PM | 17125 | 186.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDXP240426C17150000 | 4/25/2024 7:51 PM | 17150 | 297.30 | 0.00 | 0.00 | 54.30 | 22.35% | 3 | 6 | 0.00% |
| NDXP240426C17160000 | 4/22/2024 5:24 PM | 17160 | 193.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| NDXP240426C17170000 | 4/25/2024 1:36 PM | 17170 | 130.81 | 0.00 | 0.00 | -78.19 | -37.41% | 1 | 1 | 0.00% |
| NDXP240426C17175000 | 4/25/2024 6:24 PM | 17175 | 290.30 | 0.00 | 0.00 | 65.80 | 29.31% | 2 | 5 | 0.00% |
| NDXP240426C17180000 | 4/25/2024 2:09 PM | 17180 | 165.62 | 0.00 | 0.00 | -23.98 | -12.65% | 15 | 9 | 0.00% |
| NDXP240426C17190000 | 4/22/2024 5:15 PM | 17190 | 172.87 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| NDXP240426C17200000 | 4/25/2024 7:57 PM | 17200 | 273.50 | 0.00 | 0.00 | -145.90 | -34.79% | 50 | 13 | 0.00% |
| NDXP240426C17210000 | 4/25/2024 3:16 PM | 17210 | 134.20 | 0.00 | 0.00 | -165.80 | -55.27% | 1 | 3 | 0.00% |
| NDXP240426C17225000 | 4/22/2024 6:53 PM | 17225 | 188.95 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 2 | 0.00% |
| NDXP240426C17240000 | 4/25/2024 1:56 PM | 17240 | 110.05 | 0.00 | 0.00 | -275.70 | -71.47% | 2 | 8 | 0.00% |
| NDXP240426C17250000 | 4/25/2024 8:02 PM | 17250 | 300.00 | 0.00 | 0.00 | -33.21 | -9.97% | 47 | 28 | 0.00% |
| NDXP240426C17260000 | 4/25/2024 4:35 PM | 17260 | 155.40 | 0.00 | 0.00 | -13.10 | -7.77% | 1 | 9 | 0.00% |
| NDXP240426C17270000 | 4/25/2024 7:04 PM | 17270 | 217.99 | 0.00 | 0.00 | 120.09 | 122.67% | 7 | 4 | 0.00% |
| NDXP240426C17275000 | 4/25/2024 7:40 PM | 17275 | 209.60 | 0.00 | 0.00 | -102.71 | -32.89% | 20 | 10 | 0.00% |
| NDXP240426C17280000 | 4/25/2024 4:30 PM | 17280 | 138.25 | 0.00 | 0.00 | -170.20 | -55.18% | 8 | 7 | 0.00% |
| NDXP240426C17290000 | 4/25/2024 4:28 PM | 17290 | 139.20 | 0.00 | 0.00 | -80.80 | -36.73% | 6 | 6 | 0.00% |
| NDXP240426C17300000 | 4/25/2024 7:42 PM | 17300 | 185.10 | 0.00 | 0.00 | -108.37 | -36.93% | 32 | 37 | 0.00% |
| NDXP240426C17320000 | 4/25/2024 6:58 PM | 17320 | 157.96 | 0.00 | 0.00 | 10.13 | 6.85% | 5 | 1 | 0.00% |
| NDXP240426C17340000 | 4/25/2024 4:57 PM | 17340 | 132.90 | 0.00 | 0.00 | -95.01 | -41.69% | 12 | 11 | 0.00% |
| NDXP240426C17350000 | 4/25/2024 6:42 PM | 17350 | 152.75 | 0.00 | 0.00 | -3.45 | -2.21% | 27 | 4 | 0.00% |
| NDXP240426C17360000 | 4/25/2024 5:48 PM | 17360 | 147.00 | 0.00 | 0.00 | 3.30 | 2.30% | 17 | 2 | 0.00% |
| NDXP240426C17370000 | 4/25/2024 5:35 PM | 17370 | 152.00 | 0.00 | 0.00 | -51.42 | -25.28% | 9 | 7 | 0.00% |
| NDXP240426C17380000 | 4/25/2024 7:59 PM | 17380 | 145.79 | 0.00 | 0.00 | -81.54 | -35.87% | 32 | 7 | 0.00% |
| NDXP240426C17400000 | 4/25/2024 8:02 PM | 17400 | 193.50 | 0.00 | 0.00 | -20.10 | -9.41% | 116 | 54 | 0.00% |
| NDXP240426C17410000 | 4/25/2024 8:04 PM | 17410 | 256.50 | 0.00 | 0.00 | 14.91 | 6.17% | 24 | 3 | 0.00% |
| NDXP240426C17420000 | 4/25/2024 7:30 PM | 17420 | 134.60 | 0.00 | 0.00 | -32.80 | -19.59% | 117 | 4 | 0.00% |
| NDXP240426C17425000 | 4/25/2024 7:55 PM | 17425 | 111.50 | 0.00 | 0.00 | -59.50 | -34.80% | 38 | 3 | 0.00% |
| NDXP240426C17440000 | 4/25/2024 7:38 PM | 17440 | 110.50 | 0.00 | 0.00 | -73.40 | -39.91% | 36 | 9 | 0.20% |
| NDXP240426C17450000 | 4/25/2024 7:58 PM | 17450 | 104.80 | 0.00 | 0.00 | -79.56 | -43.15% | 173 | 56 | 0.39% |
| NDXP240426C17470000 | 4/25/2024 8:04 PM | 17470 | 218.85 | 0.00 | 0.00 | 41.85 | 23.64% | 118 | 7 | 0.78% |
| NDXP240426C17475000 | 4/25/2024 7:28 PM | 17475 | 104.40 | 9.10 | 0.00 | -67.20 | -39.16% | 23 | 20 | 0.78% |
| NDXP240426C17480000 | 4/25/2024 7:59 PM | 17480 | 92.48 | 0.00 | 0.00 | -38.32 | -29.30% | 121 | 14 | 1.56% |
| NDXP240426C17490000 | 4/25/2024 7:36 PM | 17490 | 92.97 | 0.00 | 0.00 | -35.47 | -27.62% | 9 | 13 | 1.56% |
| NDXP240426C17500000 | 4/25/2024 8:05 PM | 17500 | 207.20 | 0.00 | 0.00 | 121.20 | 140.93% | 106 | 71 | 1.56% |
| NDXP240426C17510000 | 4/25/2024 7:25 PM | 17510 | 82.00 | 0.00 | 0.00 | -47.00 | -36.43% | 17 | 12 | 1.56% |
| NDXP240426C17520000 | 4/25/2024 8:04 PM | 17520 | 181.99 | 0.00 | 0.00 | 51.41 | 39.37% | 22 | 13 | 1.56% |
| NDXP240426C17525000 | 4/25/2024 7:59 PM | 17525 | 73.69 | 0.00 | 0.00 | -58.51 | -44.26% | 16 | 7 | 1.56% |
| NDXP240426C17530000 | 4/25/2024 7:57 PM | 17530 | 70.60 | 64.00 | 0.00 | -63.20 | -47.23% | 22 | 5 | 1.56% |
| NDXP240426C17540000 | 4/25/2024 7:41 PM | 17540 | 57.35 | 0.00 | 0.00 | -41.45 | -41.95% | 20 | 7 | 3.13% |
| NDXP240426C17550000 | 4/25/2024 7:18 PM | 17550 | 57.45 | 0.00 | 0.00 | -30.77 | -34.88% | 59 | 30 | 3.13% |
| NDXP240426C17560000 | 4/25/2024 7:57 PM | 17560 | 60.00 | 0.00 | 0.00 | -41.90 | -41.12% | 15 | 12 | 3.13% |
| NDXP240426C17570000 | 4/25/2024 8:04 PM | 17570 | 148.96 | 0.00 | 0.00 | 61.91 | 71.12% | 17 | 9 | 3.13% |
| NDXP240426C17575000 | 4/25/2024 8:05 PM | 17575 | 142.90 | 0.00 | 0.00 | 28.06 | 24.43% | 20 | 7 | 3.13% |
| NDXP240426C17580000 | 4/25/2024 8:00 PM | 17580 | 50.41 | 0.00 | 0.00 | -66.19 | -56.77% | 7 | 9 | 3.13% |
| NDXP240426C17590000 | 4/25/2024 7:37 PM | 17590 | 51.00 | 0.00 | 0.00 | -56.67 | -52.63% | 22 | 5 | 3.13% |
| NDXP240426C17600000 | 4/25/2024 8:04 PM | 17600 | 127.30 | 10.00 | 0.00 | 75.85 | 147.42% | 138 | 101 | 3.13% |
| NDXP240426C17610000 | 4/25/2024 7:30 PM | 17610 | 48.60 | 0.00 | 0.00 | -38.40 | -44.14% | 13 | 7 | 3.13% |
| NDXP240426C17620000 | 4/25/2024 7:20 PM | 17620 | 46.50 | 0.00 | 0.00 | -44.45 | -48.87% | 15 | 8 | 3.13% |
| NDXP240426C17625000 | 4/25/2024 8:05 PM | 17625 | 117.90 | 0.00 | 0.00 | -16.20 | -12.08% | 26 | 14 | 3.13% |
| NDXP240426C17630000 | 4/25/2024 4:48 PM | 17630 | 21.20 | 0.00 | 0.00 | -36.80 | -63.45% | 8 | 3 | 3.13% |
| NDXP240426C17640000 | 4/25/2024 8:05 PM | 17640 | 105.60 | 0.00 | 0.00 | 19.57 | 22.75% | 30 | 7 | 3.13% |
| NDXP240426C17650000 | 4/25/2024 7:48 PM | 17650 | 31.75 | 0.00 | 0.00 | -5.75 | -15.33% | 296 | 67 | 6.25% |
| NDXP240426C17670000 | 4/25/2024 7:01 PM | 17670 | 23.63 | 0.00 | 0.00 | -58.57 | -71.25% | 18 | 5 | 6.25% |
| NDXP240426C17675000 | 4/25/2024 7:48 PM | 17675 | 26.75 | 0.00 | 0.00 | -39.76 | -59.78% | 19 | 43 | 6.25% |
| NDXP240426C17690000 | 4/25/2024 7:08 PM | 17690 | 23.10 | 0.00 | 0.00 | -41.10 | -64.02% | 8 | 9 | 6.25% |
| NDXP240426C17700000 | 4/25/2024 8:01 PM | 17700 | 34.13 | 0.00 | 0.00 | -28.14 | -45.19% | 60 | 117 | 6.25% |
| NDXP240426C17710000 | 4/25/2024 7:20 PM | 17710 | 25.10 | 0.00 | 0.00 | -22.50 | -47.27% | 16 | 9 | 6.25% |
| NDXP240426C17720000 | 4/25/2024 8:02 PM | 17720 | 38.00 | 0.00 | 0.00 | -9.20 | -19.49% | 48 | 3 | 6.25% |
| NDXP240426C17725000 | 4/25/2024 7:54 PM | 17725 | 18.30 | 0.00 | 0.00 | -32.30 | -63.83% | 13 | 2 | 6.25% |
| NDXP240426C17740000 | 4/25/2024 6:40 PM | 17740 | 10.75 | 0.00 | 0.00 | -37.15 | -77.56% | 12 | 5 | 6.25% |
| NDXP240426C17750000 | 4/25/2024 8:13 PM | 17750 | 49.25 | 24.00 | 51.80 | 0.55 | 1.13% | 54 | 33 | 44.79% |
| NDXP240426C17760000 | 4/25/2024 8:04 PM | 17760 | 49.50 | 21.40 | 48.30 | 7.80 | 18.71% | 11 | 5 | 44.27% |
| NDXP240426C17770000 | 4/25/2024 4:40 PM | 17770 | 12.60 | 19.10 | 44.90 | -30.22 | -70.57% | 3 | 6 | 43.74% |
| NDXP240426C17775000 | 4/25/2024 7:19 PM | 17775 | 15.50 | 18.00 | 43.40 | -24.37 | -61.12% | 18 | 14 | 43.53% |
| NDXP240426C17780000 | 4/25/2024 8:02 PM | 17780 | 29.16 | 17.00 | 41.80 | 12.52 | 75.24% | 11 | 6 | 43.27% |
| NDXP240426C17800000 | 4/25/2024 8:11 PM | 17800 | 23.23 | 13.30 | 36.10 | -12.15 | -34.34% | 528 | 130 | 42.39% |
| NDXP240426C17810000 | 4/25/2024 8:11 PM | 17810 | 21.27 | 11.90 | 33.30 | -19.23 | -47.48% | 40 | 5 | 41.90% |
| NDXP240426C17825000 | 4/25/2024 7:49 PM | 17825 | 7.85 | 9.90 | 29.50 | -27.14 | -77.57% | 29 | 14 | 41.22% |
| NDXP240426C17850000 | 4/25/2024 8:05 PM | 17850 | 30.00 | 18.00 | 25.00 | 4.12 | 15.92% | 203 | 43 | 40.72% |
| NDXP240426C17860000 | 4/25/2024 7:16 PM | 17860 | 6.82 | 0.00 | 0.00 | -9.88 | -59.16% | 3 | 7 | 6.25% |
| NDXP240426C17875000 | 4/25/2024 8:05 PM | 17875 | 22.95 | 4.80 | 19.70 | -0.45 | -1.92% | 25 | 12 | 39.48% |
| NDXP240426C17900000 | 4/25/2024 8:13 PM | 17900 | 9.65 | 2.80 | 16.00 | -5.85 | -37.74% | 176 | 176 | 38.78% |
| NDXP240426C17910000 | 4/25/2024 7:57 PM | 17910 | 4.60 | 2.30 | 14.80 | -10.50 | -69.54% | 54 | 15 | 38.59% |
| NDXP240426C17925000 | 4/25/2024 7:41 PM | 17925 | 3.27 | 1.65 | 13.10 | -24.88 | -88.38% | 76 | 19 | 38.28% |
| NDXP240426C17930000 | 4/25/2024 5:56 PM | 17930 | 4.07 | 1.45 | 12.60 | -10.83 | -72.68% | 48 | 35 | 38.20% |
| NDXP240426C17940000 | 4/25/2024 5:37 PM | 17940 | 2.40 | 1.10 | 11.70 | -7.10 | -74.74% | 28 | 7 | 38.09% |
| NDXP240426C17950000 | 4/25/2024 8:03 PM | 17950 | 7.10 | 0.75 | 10.80 | 2.10 | 42.00% | 261 | 32 | 37.94% |
| NDXP240426C17960000 | 4/25/2024 8:04 PM | 17960 | 11.33 | 0.45 | 10.00 | 6.67 | 143.13% | 11 | 17 | 37.82% |
| NDXP240426C17970000 | 4/24/2024 8:07 PM | 17970 | 0.90 | 0.25 | 9.30 | -3.60 | -80.00% | 1 | 3 | 37.76% |
| NDXP240426C17975000 | 4/25/2024 8:04 PM | 17975 | 10.88 | 0.15 | 9.00 | -2.65 | -19.59% | 48 | 8 | 37.75% |
| NDXP240426C17980000 | 4/25/2024 8:01 PM | 17980 | 2.86 | 0.05 | 8.70 | -1.18 | -29.21% | 19 | 20 | 37.74% |
| NDXP240426C17990000 | 4/25/2024 7:13 PM | 17990 | 2.28 | 0.00 | 8.10 | -7.72 | -77.20% | 1 | 5 | 37.70% |
| NDXP240426C18000000 | 4/25/2024 8:14 PM | 18000 | 3.60 | 0.95 | 7.50 | 0.00 | 0.00% | 196 | 151 | 37.62% |
| NDXP240426C18010000 | 4/25/2024 1:56 PM | 18010 | 0.95 | 0.00 | 7.00 | -7.55 | -88.82% | 5 | 22 | 37.60% |
| NDXP240426C18020000 | 4/25/2024 7:56 PM | 18020 | 1.95 | 0.05 | 6.60 | -6.78 | -77.66% | 58 | 3 | 37.67% |
| NDXP240426C18025000 | 4/25/2024 8:06 PM | 18025 | 5.47 | 0.00 | 6.10 | 2.07 | 60.88% | 54 | 21 | 37.35% |
| NDXP240426C18040000 | 4/25/2024 8:03 PM | 18040 | 6.10 | 0.00 | 5.80 | -55.70 | -90.13% | 58 | 2 | 37.73% |
| NDXP240426C18050000 | 4/25/2024 8:03 PM | 18050 | 5.66 | 0.00 | 5.50 | 0.33 | 6.19% | 87 | 15 | 37.84% |
| NDXP240426C18060000 | 4/25/2024 7:53 PM | 18060 | 1.66 | 0.00 | 5.20 | -5.32 | -76.22% | 73 | 8 | 37.94% |
| NDXP240426C18070000 | 4/25/2024 7:01 PM | 18070 | 1.16 | 0.00 | 5.00 | -14.34 | -92.52% | 30 | 3 | 38.14% |
| NDXP240426C18075000 | 4/25/2024 7:02 PM | 18075 | 1.12 | 0.00 | 4.80 | -3.40 | -75.22% | 19 | 5 | 38.10% |
| NDXP240426C18090000 | 4/22/2024 2:21 PM | 18090 | 2.51 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 2 | 38.38% |
| NDXP240426C18100000 | 4/25/2024 8:07 PM | 18100 | 3.66 | 0.00 | 4.20 | -1.01 | -21.63% | 125 | 31 | 38.39% |
| NDXP240426C18110000 | 4/25/2024 4:40 PM | 18110 | 0.61 | 0.00 | 4.20 | -21.84 | -97.28% | 3 | 2 | 38.85% |
| NDXP240426C18120000 | 4/23/2024 2:08 PM | 18120 | 3.00 | 0.00 | 4.00 | 0.00 | 0.00% | 3 | 11 | 38.99% |
| NDXP240426C18125000 | 4/23/2024 1:52 PM | 18125 | 2.12 | 0.00 | 4.00 | 0.00 | 0.00% | 2 | 6 | 39.22% |
| NDXP240426C18150000 | 4/25/2024 8:03 PM | 18150 | 4.66 | 0.00 | 3.70 | 1.35 | 40.79% | 93 | 285 | 39.85% |
| NDXP240426C18160000 | 4/24/2024 7:54 PM | 18160 | 3.13 | 0.00 | 3.60 | 0.00 | 0.00% | 4 | 12 | 40.12% |
| NDXP240426C18175000 | 4/25/2024 5:56 PM | 18175 | 0.85 | 0.00 | 3.50 | -1.80 | -67.92% | 16 | 24 | 40.61% |
| NDXP240426C18180000 | 4/25/2024 7:19 PM | 18180 | 1.04 | 0.00 | 3.50 | -0.93 | -47.21% | 19 | 3 | 40.83% |
| NDXP240426C18190000 | 4/25/2024 6:27 PM | 18190 | 0.86 | 0.00 | 3.40 | -20.85 | -96.04% | 14 | 1 | 41.09% |
| NDXP240426C18200000 | 4/25/2024 8:07 PM | 18200 | 2.91 | 0.00 | 3.40 | 0.75 | 34.72% | 314 | 640 | 41.53% |
| NDXP240426C18210000 | 4/25/2024 7:47 PM | 18210 | 0.97 | 0.00 | 3.30 | -2.09 | -68.30% | 10 | 11 | 41.77% |
| NDXP240426C18220000 | 4/25/2024 7:01 PM | 18220 | 0.84 | 0.00 | 3.30 | -1.96 | -70.00% | 11 | 4 | 42.21% |
| NDXP240426C18225000 | 4/25/2024 7:02 PM | 18225 | 0.77 | 0.00 | 3.20 | -1.41 | -64.68% | 12 | 12 | 42.23% |
| NDXP240426C18250000 | 4/25/2024 7:58 PM | 18250 | 0.93 | 0.00 | 3.10 | -1.02 | -52.31% | 26 | 35 | 43.11% |
| NDXP240426C18260000 | 4/24/2024 7:48 PM | 18260 | 1.90 | 0.00 | 3.10 | 0.00 | 0.00% | 2 | 32 | 43.54% |
| NDXP240426C18270000 | 4/24/2024 3:02 PM | 18270 | 2.22 | 0.00 | 3.10 | 0.00 | 0.00% | 5 | 20 | 43.97% |
| NDXP240426C18275000 | 4/24/2024 2:58 PM | 18275 | 2.30 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 6 | 44.19% |
| NDXP240426C18280000 | 4/24/2024 7:44 PM | 18280 | 1.69 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 2 | 44.40% |
| NDXP240426C18290000 | 4/19/2024 1:32 PM | 18290 | 6.35 | 0.00 | 3.00 | 0.00 | 0.00% | 10 | 10 | 44.61% |
| NDXP240426C18300000 | 4/25/2024 7:28 PM | 18300 | 0.73 | 0.00 | 3.00 | -0.81 | -52.60% | 37 | 321 | 45.04% |
| NDXP240426C18325000 | 4/24/2024 2:05 PM | 18325 | 2.60 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 16 | 45.99% |
| NDXP240426C18340000 | 4/15/2024 5:52 PM | 18340 | 53.12 | 0.00 | 2.90 | 0.00 | 0.00% | 5 | 3 | 46.51% |
| NDXP240426C18350000 | 4/24/2024 7:00 PM | 18350 | 0.40 | 0.00 | 2.90 | -0.72 | -64.29% | 1 | 15 | 46.93% |
| NDXP240426C18360000 | 4/12/2024 7:52 PM | 18360 | 122.00 | 0.00 | 2.90 | 0.00 | 0.00% | 4 | 2 | 47.35% |
| NDXP240426C18370000 | 4/19/2024 1:39 PM | 18370 | 3.95 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 2 | 47.65% |
| NDXP240426C18375000 | 4/25/2024 5:02 PM | 18375 | 0.45 | 0.00 | 2.85 | -0.57 | -55.88% | 1 | 1 | 47.86% |
| NDXP240426C18390000 | 4/24/2024 3:39 PM | 18390 | 1.17 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 12 | 48.49% |
| NDXP240426C18400000 | 4/25/2024 4:40 PM | 18400 | 0.67 | 0.00 | 0.75 | -0.64 | -48.85% | 15 | 58 | 41.20% |
| NDXP240426C18420000 | 4/18/2024 6:01 PM | 18420 | 5.23 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 0 | 49.62% |
| NDXP240426C18425000 | 4/16/2024 1:58 PM | 18425 | 38.85 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 8 | 49.82% |
| NDXP240426C18430000 | 4/15/2024 4:01 PM | 18430 | 92.40 | 0.00 | 2.80 | 0.00 | 0.00% | 2 | 3 | 50.03% |
| NDXP240426C18440000 | 4/18/2024 6:01 PM | 18440 | 4.76 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 4 | 50.32% |
| NDXP240426C18450000 | 4/25/2024 7:34 PM | 18450 | 0.57 | 0.00 | 1.00 | -0.33 | -36.67% | 1 | 10 | 44.47% |
| NDXP240426C18460000 | 4/15/2024 5:01 PM | 18460 | 60.88 | 0.00 | 2.75 | 0.00 | 0.00% | 4 | 4 | 51.14% |
| NDXP240426C18470000 | 4/19/2024 2:47 PM | 18470 | 1.95 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 0 | 51.55% |
| NDXP240426C18475000 | 4/15/2024 7:59 PM | 18475 | 0.52 | 0.00 | 2.75 | -32.98 | -98.45% | 1 | 3 | 51.76% |
| NDXP240426C18490000 | 4/16/2024 1:40 PM | 18490 | 27.48 | 0.00 | 2.70 | 0.00 | 0.00% | 3 | 3 | 52.23% |
| NDXP240426C18500000 | 4/25/2024 8:14 PM | 18500 | 0.10 | 0.00 | 0.35 | -0.75 | -88.24% | 7 | 126 | 41.38% |
| NDXP240426C18525000 | 4/24/2024 7:25 PM | 18525 | 1.05 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 24 | 53.52% |
| NDXP240426C18550000 | 4/22/2024 3:56 PM | 18550 | 0.70 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 18 | 54.54% |
| NDXP240426C18575000 | 4/22/2024 1:43 PM | 18575 | 0.71 | 0.00 | 2.60 | 0.00 | 0.00% | 27 | 4 | 50.64% |
| NDXP240426C18600000 | 4/25/2024 7:57 PM | 18600 | 0.47 | 0.00 | 2.60 | 0.12 | 34.29% | 22 | 45 | 51.58% |
| NDXP240426C18625000 | 4/25/2024 7:37 PM | 18625 | 0.34 | 0.00 | 2.60 | -0.01 | -2.86% | 1 | 12 | 52.50% |
| NDXP240426C18650000 | 4/24/2024 3:22 PM | 18650 | 0.71 | 0.00 | 2.55 | 0.00 | 0.00% | 13 | 27 | 53.31% |
| NDXP240426C18675000 | 4/12/2024 2:34 PM | 18675 | 61.95 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 0 | 54.24% |
| NDXP240426C18700000 | 4/23/2024 1:54 PM | 18700 | 0.39 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 216 | 55.16% |
| NDXP240426C18725000 | 4/23/2024 1:54 PM | 18725 | 0.25 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 2 | 55.95% |
| NDXP240426C18750000 | 4/25/2024 7:59 PM | 18750 | 0.39 | 0.00 | 2.50 | -0.04 | -9.30% | 7 | 67 | 56.86% |
| NDXP240426C18775000 | 4/18/2024 4:53 PM | 18775 | 1.50 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 3 | 57.76% |
| NDXP240426C18800000 | 4/25/2024 1:42 PM | 18800 | 0.15 | 0.00 | 2.45 | -0.10 | -40.00% | 3 | 31 | 58.54% |
| NDXP240426C18825000 | 4/16/2024 4:06 PM | 18825 | 6.00 | 0.00 | 2.45 | 0.00 | 0.00% | 2 | 6 | 59.44% |
| NDXP240426C18850000 | 4/24/2024 2:15 PM | 18850 | 0.30 | 0.00 | 2.45 | 0.00 | 0.00% | 3 | 7 | 60.34% |
| NDXP240426C18875000 | 4/17/2024 3:21 PM | 18875 | 2.22 | 0.00 | 2.45 | 0.00 | 0.00% | 2 | 2 | 61.24% |
| NDXP240426C18900000 | 4/24/2024 3:55 PM | 18900 | 0.30 | 0.00 | 2.45 | 0.00 | 0.00% | 2 | 8 | 62.13% |
| NDXP240426C18925000 | 4/18/2024 6:03 PM | 18925 | 1.21 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 7 | 62.88% |
| NDXP240426C18950000 | 4/19/2024 7:54 PM | 18950 | 0.48 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 1 | 63.77% |
| NDXP240426C18975000 | 3/12/2024 2:28 PM | 18975 | 145.30 | 18.10 | 18.90 | 0.00 | 0.00% | - | 2 | 97.46% |
| NDXP240426C19000000 | 4/22/2024 3:30 PM | 19000 | 1.61 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 6 | 50.68% |
| NDXP240426C19025000 | 4/15/2024 4:31 PM | 19025 | 6.15 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 7 | 66.42% |
| NDXP240426C19050000 | 4/18/2024 4:39 PM | 19050 | 0.82 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 2 | 67.30% |
| NDXP240426C19075000 | 4/16/2024 1:37 PM | 19075 | 2.87 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 6 | 68.01% |
| NDXP240426C19100000 | 4/22/2024 2:39 PM | 19100 | 0.36 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 159 | 68.88% |
| NDXP240426C19125000 | 4/18/2024 6:03 PM | 19125 | 0.83 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 10 | 69.75% |
| NDXP240426C19150000 | 4/16/2024 1:58 PM | 19150 | 2.29 | 0.00 | 2.35 | 0.00 | 0.00% | 154 | 154 | 70.62% |
| NDXP240426C19175000 | 4/2/2024 1:32 PM | 19175 | 29.10 | 0.00 | 2.35 | 0.00 | 0.00% | 10 | 4 | 71.48% |
| NDXP240426C19200000 | 4/24/2024 1:59 PM | 19200 | 0.15 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 6 | 72.34% |
| NDXP240426C19225000 | 4/12/2024 1:30 PM | 19225 | 8.90 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 73.21% |
| NDXP240426C19250000 | 4/4/2024 7:29 PM | 19250 | 12.50 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 3 | 74.06% |
| NDXP240426C19300000 | 4/16/2024 6:17 PM | 19300 | 1.10 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 13 | 75.77% |
| NDXP240426C19325000 | 4/24/2024 3:02 PM | 19325 | 0.23 | 0.00 | 2.30 | 0.00 | 0.00% | 10 | 10 | 76.44% |
| NDXP240426C19350000 | 4/19/2024 3:36 PM | 19350 | 0.32 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 1 | 77.30% |
| NDXP240426C19400000 | 4/22/2024 2:39 PM | 19400 | 0.33 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 3 | 78.98% |
| NDXP240426C19450000 | 4/2/2024 2:45 PM | 19450 | 11.15 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 0 | 80.66% |
| NDXP240426C19500000 | 4/16/2024 1:51 PM | 19500 | 0.79 | 0.00 | 2.30 | 0.00 | 0.00% | 2 | 24 | 82.32% |
| NDXP240426C19525000 | 4/25/2024 2:47 PM | 19525 | 0.01 | 0.00 | 2.30 | -3.67 | -99.73% | 1 | 1 | 83.17% |
| NDXP240426C19550000 | 4/25/2024 8:07 PM | 19550 | 0.10 | 0.05 | 0.10 | -0.53 | -84.13% | 8 | 6 | 66.02% |
| NDXP240426C19575000 | 3/28/2024 2:30 PM | 19575 | 18.70 | 0.00 | 2.30 | 0.00 | 0.00% | 2 | 2 | 84.83% |
| NDXP240426C19600000 | 4/25/2024 7:43 PM | 19600 | 0.05 | 0.05 | 0.10 | -1.28 | -96.24% | 1 | 12 | 67.38% |
| NDXP240426C19625000 | 4/19/2024 7:59 PM | 19625 | 0.38 | 0.00 | 2.30 | 0.00 | 0.00% | 2 | 2 | 86.47% |
| NDXP240426C19650000 | 4/15/2024 2:53 PM | 19650 | 0.72 | 0.00 | 2.30 | 0.00 | 0.00% | 3 | 17 | 87.30% |
| NDXP240426C19675000 | 4/12/2024 5:42 PM | 19675 | 1.50 | 0.00 | 2.30 | 0.00 | 0.00% | 2 | 5 | 88.12% |
| NDXP240426C19725000 | 4/12/2024 5:42 PM | 19725 | 1.40 | 0.00 | 2.30 | 0.00 | 0.00% | 2 | 4 | 89.76% |
| NDXP240426C19750000 | 4/15/2024 7:09 PM | 19750 | 0.65 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 4 | 90.58% |
| NDXP240426C19775000 | 4/24/2024 4:03 PM | 19775 | 0.13 | 0.00 | 2.30 | 0.00 | 0.00% | 5 | 17 | 91.38% |
| NDXP240426C19800000 | 4/24/2024 4:03 PM | 19800 | 0.08 | 0.00 | 2.25 | 0.00 | 0.00% | 5 | 20 | 91.99% |
| NDXP240426C19825000 | 3/27/2024 3:15 PM | 19825 | 9.65 | 0.00 | 2.25 | 0.00 | 0.00% | 6 | 6 | 92.80% |
| NDXP240426C19900000 | 4/19/2024 7:45 PM | 19900 | 0.34 | 0.00 | 2.25 | 0.00 | 0.00% | 20 | 12 | 95.21% |
| NDXP240426C19925000 | 4/19/2024 7:45 PM | 19925 | 0.27 | 0.00 | 2.25 | 0.00 | 0.00% | 20 | 12 | 96.02% |
| NDXP240426C19950000 | 4/18/2024 7:17 PM | 19950 | 0.26 | 0.00 | 2.25 | 0.00 | 0.00% | - | 3 | 96.81% |
| NDXP240426C20000000 | 4/25/2024 8:13 PM | 20000 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 17 | 20 | 72.66% |
| NDXP240426C20025000 | 3/28/2024 2:03 PM | 20025 | 5.81 | 0.00 | 2.25 | 0.00 | 0.00% | 10 | 10 | 99.19% |
| NDXP240426C20050000 | 4/9/2024 7:53 PM | 20050 | 0.85 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 12 | 99.99% |
| NDXP240426C20075000 | 3/15/2024 3:50 PM | 20075 | 9.10 | 0.15 | 0.95 | 0.00 | 0.00% | - | 10 | 93.99% |
| NDXP240426C20125000 | 3/28/2024 7:30 PM | 20125 | 4.00 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 1 | 102.37% |
| NDXP240426C20150000 | 4/3/2024 6:28 PM | 20150 | 1.89 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 7 | 103.15% |
| NDXP240426C20175000 | 3/28/2024 7:24 PM | 20175 | 3.50 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 9 | 103.93% |
| NDXP240426C20200000 | 4/9/2024 7:53 PM | 20200 | 0.65 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 5 | 104.71% |
| NDXP240426C20225000 | 3/15/2024 2:25 PM | 20225 | 6.90 | 0.05 | 0.85 | 0.00 | 0.00% | - | 8 | 96.68% |
| NDXP240426C20250000 | 3/15/2024 3:50 PM | 20250 | 6.70 | 0.05 | 0.85 | 0.00 | 0.00% | - | 1 | 97.41% |
| NDXP240426C20275000 | 3/25/2024 7:36 PM | 20275 | 5.80 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 89.65% |
| NDXP240426C20300000 | 4/3/2024 6:28 PM | 20300 | 1.38 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 4 | 107.84% |
| NDXP240426C20350000 | 3/22/2024 2:46 PM | 20350 | 5.80 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 2 | 97.51% |
| NDXP240426C20375000 | 3/26/2024 1:45 PM | 20375 | 4.80 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 91.02% |
| NDXP240426C20425000 | 3/18/2024 3:47 PM | 20425 | 5.75 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 2 | 98.24% |
| NDXP240426C20450000 | 3/18/2024 3:47 PM | 20450 | 5.52 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 98.93% |
| NDXP240426C20475000 | 3/20/2024 7:41 PM | 20475 | 4.35 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 101.03% |
| NDXP240426C20500000 | 3/27/2024 2:01 PM | 20500 | 2.04 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 3 | 113.99% |
| NDXP240426C20600000 | 3/1/2024 6:28 PM | 20600 | 15.90 | 0.75 | 1.60 | 0.00 | 0.00% | 2 | 2 | 117.55% |
| NDXP240426C20650000 | 4/2/2024 4:29 PM | 20650 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NDXP240426C20700000 | 3/28/2024 7:34 PM | 20700 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 50.00% |
| NDXP240426C20725000 | 3/8/2024 2:30 PM | 20725 | 13.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 109.23% |
| NDXP240426C20800000 | 3/21/2024 2:46 PM | 20800 | 3.87 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 4 | 109.23% |
| NDXP240426C20900000 | 3/26/2024 5:20 PM | 20900 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 3/21/2024 2:46 PM | 21000 | 2.73 | 0.00 | 0.55 | 0.00 | 0.00% | 4 | 6 | 113.77% |
| NDXP240426C21275000 | 3/8/2024 2:30 PM | 21275 | 5.30 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 121.88% |
| NDXP240426C21300000 | 3/8/2024 2:30 PM | 21300 | 5.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 122.51% |
| NDXP240426C21525000 | 3/8/2024 2:30 PM | 21525 | 2.90 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 127.44% |
| NDXP240426C21550000 | 3/8/2024 2:30 PM | 21550 | 2.75 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 128.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 4/25/2024 8:13 PM | 14300 | 0.05 | 0.05 | 0.10 | -0.85 | -94.44% | 69 | 31 | 110.74% |
| NDXP240426P14325000 | 4/25/2024 1:33 PM | 14325 | 0.15 | 0.00 | 0.10 | -3.85 | -96.25% | 1 | 1 | 106.84% |
| NDXP240426P14500000 | 4/5/2024 5:47 PM | 14500 | 6.25 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 2 | 130.57% |
| NDXP240426P14550000 | 4/3/2024 1:44 PM | 14550 | 5.91 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 128.35% |
| NDXP240426P14575000 | 4/15/2024 2:24 PM | 14575 | 2.87 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 127.22% |
| NDXP240426P14650000 | 3/15/2024 2:40 PM | 14650 | 16.73 | 3.90 | 4.70 | 0.00 | 0.00% | - | 4 | 143.85% |
| NDXP240426P14700000 | 4/3/2024 1:44 PM | 14700 | 6.40 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 1 | 121.97% |
| NDXP240426P14725000 | 4/19/2024 7:59 PM | 14725 | 3.50 | 0.00 | 2.40 | 0.00 | 0.00% | 2 | 2 | 120.87% |
| NDXP240426P14750000 | 3/15/2024 2:40 PM | 14750 | 17.53 | 4.10 | 5.00 | 0.00 | 0.00% | - | 4 | 139.89% |
| NDXP240426P14800000 | 4/25/2024 8:04 PM | 14800 | 0.10 | 0.05 | 0.20 | -4.03 | -97.58% | 3 | 3 | 96.19% |
| NDXP240426P14875000 | 4/18/2024 7:17 PM | 14875 | 3.04 | 0.00 | 2.40 | 0.00 | 0.00% | - | 3 | 114.28% |
| NDXP240426P14900000 | 4/17/2024 1:34 PM | 14900 | 3.31 | 0.00 | 2.40 | 0.00 | 0.00% | 2 | 4 | 113.20% |
| NDXP240426P14925000 | 4/19/2024 2:29 PM | 14925 | 4.30 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 4 | 112.11% |
| NDXP240426P15000000 | 4/19/2024 5:33 PM | 15000 | 3.30 | 0.00 | 2.45 | 0.00 | 0.00% | 13 | 9 | 109.06% |
| NDXP240426P15100000 | 3/15/2024 2:25 PM | 15100 | 21.86 | 5.10 | 6.00 | 0.00 | 0.00% | - | 8 | 125.87% |
| NDXP240426P15150000 | 4/22/2024 5:02 PM | 15150 | 1.05 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 9 | 102.54% |
| NDXP240426P15300000 | 4/22/2024 3:43 PM | 15300 | 1.57 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 6 | 96.24% |
| NDXP240426P15350000 | 4/25/2024 5:05 PM | 15350 | 0.35 | 0.00 | 2.50 | -4.95 | -93.40% | 4 | 7 | 94.07% |
| NDXP240426P15425000 | 3/20/2024 7:06 PM | 15425 | 14.35 | 5.30 | 6.80 | 0.00 | 0.00% | - | 2 | 110.88% |
| NDXP240426P15450000 | 4/19/2024 8:08 PM | 15450 | 6.05 | 0.00 | 2.50 | 0.00 | 0.00% | 2 | 2 | 89.75% |
| NDXP240426P15500000 | 4/25/2024 8:14 PM | 15500 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 3 | 12 | 66.02% |
| NDXP240426P15525000 | 4/5/2024 2:23 PM | 15525 | 12.70 | 0.00 | 2.55 | 0.00 | 0.00% | 8 | 8 | 86.69% |
| NDXP240426P15550000 | 4/18/2024 3:12 PM | 15550 | 3.90 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 85.62% |
| NDXP240426P15575000 | 4/25/2024 2:53 PM | 15575 | 0.50 | 0.00 | 2.55 | -0.03 | -5.66% | 4 | 4 | 84.55% |
| NDXP240426P15600000 | 4/23/2024 8:10 PM | 15600 | 0.86 | 0.00 | 2.55 | 0.00 | 0.00% | 28 | 31 | 83.46% |
| NDXP240426P15625000 | 4/17/2024 2:04 PM | 15625 | 5.30 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 82.39% |
| NDXP240426P15650000 | 4/22/2024 3:04 PM | 15650 | 3.30 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 24 | 81.30% |
| NDXP240426P15700000 | 4/25/2024 7:43 PM | 15700 | 0.62 | 0.00 | 2.60 | -2.21 | -78.09% | 6 | 3 | 79.32% |
| NDXP240426P15750000 | 4/23/2024 6:49 PM | 15750 | 0.92 | 0.00 | 2.60 | 0.00 | 0.00% | 3 | 6 | 77.17% |
| NDXP240426P15775000 | 4/3/2024 6:28 PM | 15775 | 10.03 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 2 | 76.09% |
| NDXP240426P15800000 | 4/25/2024 7:16 PM | 15800 | 0.60 | 0.00 | 2.60 | -10.90 | -94.78% | 28 | 3 | 75.01% |
| NDXP240426P15850000 | 4/25/2024 1:35 PM | 15850 | 0.70 | 0.00 | 2.65 | -10.10 | -93.52% | 1 | 4 | 73.02% |
| NDXP240426P15900000 | 4/25/2024 3:48 PM | 15900 | 0.72 | 0.00 | 2.65 | -8.59 | -92.27% | 12 | 1 | 70.86% |
| NDXP240426P15925000 | 4/23/2024 3:53 PM | 15925 | 0.90 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 3 | 69.93% |
| NDXP240426P15950000 | 4/25/2024 4:36 PM | 15950 | 0.55 | 0.00 | 2.70 | -1.67 | -75.23% | 7 | 135 | 68.86% |
| NDXP240426P16000000 | 4/25/2024 8:14 PM | 16000 | 0.15 | 0.00 | 2.70 | -0.60 | -80.00% | 4 | 119 | 66.70% |
| NDXP240426P16025000 | 4/17/2024 7:56 PM | 16025 | 8.47 | 0.00 | 2.70 | 0.00 | 0.00% | 10 | 11 | 65.61% |
| NDXP240426P16050000 | 4/25/2024 6:05 PM | 16050 | 0.65 | 0.00 | 2.75 | -8.08 | -92.55% | 1 | 10 | 64.67% |
| NDXP240426P16100000 | 4/25/2024 8:14 PM | 16100 | 0.10 | 0.00 | 2.75 | -0.99 | -90.83% | 14 | 45 | 62.51% |
| NDXP240426P16125000 | 4/24/2024 5:49 PM | 16125 | 0.67 | 0.00 | 2.80 | 0.00 | 0.00% | 3 | 16 | 61.56% |
| NDXP240426P16150000 | 4/25/2024 7:52 PM | 16150 | 0.94 | 0.00 | 2.80 | -2.36 | -71.52% | 13 | 29 | 60.47% |
| NDXP240426P16175000 | 4/23/2024 7:42 PM | 16175 | 0.70 | 0.00 | 2.80 | -0.69 | -49.64% | 1 | 36 | 59.39% |
| NDXP240426P16200000 | 4/25/2024 7:20 PM | 16200 | 1.25 | 0.00 | 2.80 | -2.55 | -67.11% | 29 | 119 | 58.31% |
| NDXP240426P16225000 | 4/25/2024 8:09 PM | 16225 | 0.30 | 0.00 | 2.85 | -3.50 | -92.11% | 1 | 10 | 57.35% |
| NDXP240426P16250000 | 4/25/2024 6:04 PM | 16250 | 0.85 | 0.00 | 2.85 | -0.76 | -47.20% | 50 | 211 | 56.26% |
| NDXP240426P16275000 | 4/25/2024 6:57 PM | 16275 | 1.15 | 0.00 | 2.85 | -9.65 | -89.35% | 5 | 53 | 55.17% |
| NDXP240426P16300000 | 4/25/2024 7:18 PM | 16300 | 1.36 | 0.00 | 2.90 | 0.36 | 36.00% | 27 | 267 | 54.20% |
| NDXP240426P16325000 | 4/25/2024 2:57 PM | 16325 | 1.45 | 0.00 | 2.90 | -1.10 | -43.14% | 5 | 6 | 53.11% |
| NDXP240426P16350000 | 4/25/2024 6:29 PM | 16350 | 1.25 | 0.00 | 2.90 | 0.35 | 38.89% | 66 | 26 | 52.01% |
| NDXP240426P16375000 | 4/25/2024 7:19 PM | 16375 | 0.95 | 0.00 | 2.95 | -21.76 | -95.82% | 10 | 36 | 51.03% |
| NDXP240426P16400000 | 4/25/2024 7:24 PM | 16400 | 0.95 | 0.00 | 2.95 | -4.18 | -81.48% | 25 | 78 | 54.85% |
| NDXP240426P16425000 | 4/25/2024 3:46 PM | 16425 | 1.42 | 0.00 | 3.00 | -0.49 | -25.65% | 3 | 53 | 53.81% |
| NDXP240426P16450000 | 4/25/2024 7:09 PM | 16450 | 1.31 | 0.05 | 3.00 | -4.29 | -76.61% | 195 | 99 | 52.62% |
| NDXP240426P16460000 | 4/25/2024 7:44 PM | 16460 | 1.61 | 0.00 | 3.00 | -44.82 | -96.53% | 43 | 8 | 52.15% |
| NDXP240426P16470000 | 4/25/2024 7:34 PM | 16470 | 1.15 | 0.00 | 3.00 | -46.25 | -97.57% | 13 | 6 | 51.67% |
| NDXP240426P16475000 | 4/25/2024 7:57 PM | 16475 | 1.78 | 0.00 | 3.00 | 0.68 | 61.82% | 29 | 85 | 51.43% |
| NDXP240426P16500000 | 4/25/2024 7:49 PM | 16500 | 1.55 | 0.05 | 1.50 | 0.35 | 29.17% | 142 | 188 | 45.64% |
| NDXP240426P16510000 | 4/22/2024 3:22 PM | 16510 | 2.41 | 0.00 | 3.10 | -35.59 | -93.66% | 5 | 6 | 50.02% |
| NDXP240426P16525000 | 4/25/2024 7:47 PM | 16525 | 2.04 | 0.00 | 3.10 | 0.59 | 40.69% | 27 | 46 | 49.30% |
| NDXP240426P16550000 | 4/25/2024 7:58 PM | 16550 | 2.00 | 0.00 | 3.10 | -1.30 | -39.39% | 189 | 40 | 48.11% |
| NDXP240426P16575000 | 4/25/2024 6:17 PM | 16575 | 1.76 | 0.00 | 3.10 | -66.04 | -97.40% | 31 | 6 | 46.91% |
| NDXP240426P16580000 | 4/25/2024 7:19 PM | 16580 | 1.69 | 0.00 | 3.10 | -15.56 | -90.20% | 6 | 19 | 46.67% |
| NDXP240426P16600000 | 4/25/2024 7:55 PM | 16600 | 2.36 | 0.00 | 3.20 | 0.66 | 38.82% | 85 | 163 | 45.94% |
| NDXP240426P16610000 | 4/19/2024 3:47 PM | 16610 | 2.82 | 0.00 | 3.20 | -39.33 | -93.31% | 3 | 24 | 45.45% |
| NDXP240426P16620000 | 4/25/2024 7:45 PM | 16620 | 2.16 | 0.00 | 3.20 | -41.19 | -95.02% | 34 | 10 | 44.97% |
| NDXP240426P16625000 | 4/25/2024 7:58 PM | 16625 | 2.20 | 0.00 | 3.20 | 0.56 | 34.15% | 73 | 53 | 44.73% |
| NDXP240426P16630000 | 4/25/2024 2:08 PM | 16630 | 4.00 | 0.00 | 3.20 | -51.00 | -92.73% | 1 | 11 | 44.49% |
| NDXP240426P16640000 | 4/25/2024 1:48 PM | 16640 | 2.50 | 0.00 | 3.20 | 0.30 | 13.64% | 3 | 11 | 44.01% |
| NDXP240426P16650000 | 4/25/2024 7:56 PM | 16650 | 2.47 | 0.00 | 3.20 | 0.82 | 49.70% | 33 | 35 | 43.52% |
| NDXP240426P16660000 | 4/25/2024 7:35 PM | 16660 | 2.12 | 0.00 | 3.20 | -7.15 | -77.13% | 19 | 3 | 43.04% |
| NDXP240426P16675000 | 4/25/2024 5:52 PM | 16675 | 2.00 | 0.00 | 3.30 | -3.40 | -62.96% | 17 | 5 | 42.52% |
| NDXP240426P16680000 | 4/25/2024 6:08 PM | 16680 | 2.07 | 0.00 | 3.30 | -7.95 | -79.34% | 12 | 2 | 42.28% |
| NDXP240426P16700000 | 4/25/2024 7:03 PM | 16700 | 2.45 | 0.00 | 3.30 | 0.09 | 3.81% | 90 | 186 | 41.30% |
| NDXP240426P16710000 | 4/25/2024 5:35 PM | 16710 | 2.75 | 0.00 | 3.30 | -20.25 | -88.04% | 7 | 3 | 40.81% |
| NDXP240426P16720000 | 4/25/2024 7:17 PM | 16720 | 2.45 | 0.00 | 3.30 | -83.95 | -97.16% | 3 | 3 | 40.33% |
| NDXP240426P16725000 | 4/25/2024 5:18 PM | 16725 | 3.03 | 0.00 | 3.30 | 0.82 | 37.10% | 10 | 20 | 40.08% |
| NDXP240426P16740000 | 4/25/2024 1:43 PM | 16740 | 8.08 | 0.00 | 3.40 | -22.42 | -73.51% | 3 | 4 | 39.54% |
| NDXP240426P16750000 | 4/25/2024 7:58 PM | 16750 | 3.10 | 0.00 | 3.40 | -2.85 | -47.90% | 24 | 16 | 39.05% |
| NDXP240426P16770000 | 4/18/2024 6:31 PM | 16770 | 45.70 | 0.00 | 3.40 | 0.00 | 0.00% | - | 2 | 38.06% |
| NDXP240426P16775000 | 4/25/2024 4:18 PM | 16775 | 4.88 | 0.00 | 3.40 | -59.22 | -92.39% | 6 | 57 | 37.81% |
| NDXP240426P16780000 | 4/25/2024 2:15 PM | 16780 | 7.67 | 0.00 | 3.40 | 0.27 | 3.65% | 4 | 7 | 37.57% |
| NDXP240426P16790000 | 4/25/2024 2:05 PM | 16790 | 10.28 | 0.00 | 3.50 | -33.82 | -76.69% | 4 | 34 | 37.25% |
| NDXP240426P16800000 | 4/25/2024 7:58 PM | 16800 | 3.80 | 0.00 | 3.50 | -0.70 | -15.56% | 106 | 530 | 36.76% |
| NDXP240426P16810000 | 4/25/2024 6:08 PM | 16810 | 3.32 | 0.00 | 3.50 | -31.87 | -90.57% | 5 | 2 | 36.26% |
| NDXP240426P16820000 | 4/24/2024 3:04 PM | 16820 | 13.00 | 0.00 | 3.50 | 8.05 | 162.63% | 5 | 10 | 35.76% |
| NDXP240426P16825000 | 4/25/2024 6:44 PM | 16825 | 5.18 | 0.00 | 3.50 | 0.98 | 23.33% | 25 | 5 | 35.51% |
| NDXP240426P16830000 | 4/25/2024 7:59 PM | 16830 | 3.90 | 0.05 | 3.50 | -113.00 | -96.66% | 25 | 2 | 35.26% |
| NDXP240426P16840000 | 4/25/2024 7:27 PM | 16840 | 3.45 | 0.05 | 3.50 | -9.20 | -72.73% | 2 | 2 | 34.77% |
| NDXP240426P16850000 | 4/25/2024 7:46 PM | 16850 | 4.70 | 0.05 | 3.50 | -2.50 | -34.72% | 179 | 36 | 34.27% |
| NDXP240426P16860000 | 4/25/2024 6:32 PM | 16860 | 5.03 | 0.05 | 1.00 | -0.57 | -10.18% | 30 | 259 | 27.99% |
| NDXP240426P16870000 | 4/25/2024 6:29 PM | 16870 | 5.20 | 0.05 | 1.00 | -77.93 | -93.74% | 10 | 1 | 27.56% |
| NDXP240426P16875000 | 4/25/2024 7:46 PM | 16875 | 5.64 | 0.05 | 1.00 | -1.36 | -19.43% | 57 | 73 | 27.34% |
| NDXP240426P16890000 | 4/22/2024 2:54 PM | 16890 | 121.50 | 0.05 | 3.70 | 0.00 | 0.00% | 9 | 42 | 32.57% |
| NDXP240426P16900000 | 4/25/2024 7:59 PM | 16900 | 5.35 | 0.05 | 3.80 | 0.00 | 0.00% | 54 | 538 | 32.22% |
| NDXP240426P16910000 | 4/25/2024 7:27 PM | 16910 | 4.75 | 0.05 | 3.80 | -0.40 | -7.77% | 13 | 5 | 31.71% |
| NDXP240426P16920000 | 4/25/2024 7:28 PM | 16920 | 4.85 | 0.05 | 3.90 | -3.76 | -43.67% | 120 | 6 | 31.34% |
| NDXP240426P16925000 | 4/25/2024 7:59 PM | 16925 | 6.10 | 0.05 | 3.90 | 0.27 | 4.63% | 3 | 7 | 31.08% |
| NDXP240426P16930000 | 4/25/2024 7:48 PM | 16930 | 7.40 | 0.05 | 3.90 | -11.66 | -61.18% | 156 | 7 | 30.83% |
| NDXP240426P16940000 | 4/25/2024 7:13 PM | 16940 | 6.60 | 0.05 | 4.00 | -4.00 | -37.74% | 10 | 10 | 30.45% |
| NDXP240426P16950000 | 4/25/2024 7:19 PM | 16950 | 5.75 | 0.60 | 4.00 | -1.03 | -15.19% | 104 | 29 | 29.93% |
| NDXP240426P16960000 | 4/25/2024 7:24 PM | 16960 | 5.90 | 0.60 | 4.10 | -155.00 | -96.33% | 43 | 2 | 29.55% |
| NDXP240426P16970000 | 4/25/2024 8:01 PM | 16970 | 5.66 | 0.60 | 4.10 | -190.34 | -97.11% | 3 | 6 | 29.03% |
| NDXP240426P16975000 | 4/25/2024 5:46 PM | 16975 | 9.63 | 0.05 | 4.20 | 0.68 | 7.60% | 14 | 25 | 28.90% |
| NDXP240426P16980000 | 4/25/2024 7:27 PM | 16980 | 6.85 | 0.05 | 4.20 | -10.25 | -59.94% | 35 | 3 | 28.64% |
| NDXP240426P17000000 | 4/25/2024 8:11 PM | 17000 | 3.10 | 0.05 | 4.30 | -6.18 | -66.59% | 386 | 65 | 27.71% |
| NDXP240426P17010000 | 4/25/2024 8:10 PM | 17010 | 3.56 | 0.30 | 4.40 | -17.13 | -82.79% | 25 | 16 | 27.30% |
| NDXP240426P17020000 | 4/25/2024 7:59 PM | 17020 | 10.94 | 0.30 | 4.50 | -16.66 | -60.36% | 11 | 4 | 26.88% |
| NDXP240426P17025000 | 4/25/2024 7:45 PM | 17025 | 13.40 | 0.30 | 4.50 | -0.45 | -3.25% | 9 | 12 | 26.62% |
| NDXP240426P17030000 | 4/25/2024 8:02 PM | 17030 | 4.31 | 0.30 | 4.60 | -20.79 | -82.83% | 15 | 4 | 26.46% |
| NDXP240426P17040000 | 4/25/2024 7:36 PM | 17040 | 11.00 | 0.05 | 4.60 | -5.60 | -33.73% | 10 | 10 | 25.92% |
| NDXP240426P17050000 | 4/25/2024 7:36 PM | 17050 | 11.70 | 0.05 | 4.80 | -1.15 | -8.95% | 85 | 30 | 25.60% |
| NDXP240426P17060000 | 4/25/2024 2:44 PM | 17060 | 44.70 | 0.05 | 4.90 | 33.30 | 292.11% | 3 | 26 | 25.16% |
| NDXP240426P17070000 | 4/25/2024 6:23 PM | 17070 | 11.76 | 0.05 | 4.90 | 0.26 | 2.26% | 10 | 20 | 24.61% |
| NDXP240426P17075000 | 4/25/2024 7:57 PM | 17075 | 17.25 | 0.05 | 3.70 | -0.34 | -1.93% | 14 | 25 | 23.01% |
| NDXP240426P17080000 | 4/25/2024 8:02 PM | 17080 | 5.15 | 0.05 | 3.70 | -53.10 | -91.16% | 63 | 16 | 22.75% |
| NDXP240426P17090000 | 4/25/2024 7:28 PM | 17090 | 13.45 | 0.05 | 3.70 | -8.15 | -37.73% | 56 | 18 | 22.21% |
| NDXP240426P17100000 | 4/25/2024 8:04 PM | 17100 | 4.30 | 0.05 | 3.70 | -12.63 | -74.60% | 273 | 34 | 21.68% |
| NDXP240426P17110000 | 4/25/2024 8:00 PM | 17110 | 21.08 | 0.05 | 5.50 | -13.44 | -38.93% | 21 | 3 | 22.97% |
| NDXP240426P17120000 | 4/25/2024 1:33 PM | 17120 | 88.33 | 0.05 | 5.70 | 53.23 | 151.65% | 2 | 4 | 22.58% |
| NDXP240426P17125000 | 4/25/2024 8:00 PM | 17125 | 22.40 | 0.05 | 5.80 | 0.20 | 0.90% | 15 | 15 | 22.38% |
| NDXP240426P17130000 | 4/25/2024 8:00 PM | 17130 | 24.02 | 0.05 | 5.90 | 4.12 | 20.70% | 26 | 8 | 22.17% |
| NDXP240426P17140000 | 4/25/2024 6:26 PM | 17140 | 18.77 | 0.05 | 6.00 | -2.03 | -9.76% | 25 | 8 | 21.68% |
| NDXP240426P17150000 | 4/25/2024 8:05 PM | 17150 | 4.43 | 0.05 | 6.30 | -17.77 | -80.05% | 91 | 6 | 21.34% |
| NDXP240426P17170000 | 4/25/2024 7:59 PM | 17170 | 29.85 | 0.05 | 6.70 | 3.85 | 14.81% | 20 | 13 | 20.46% |
| NDXP240426P17175000 | 4/25/2024 7:33 PM | 17175 | 25.65 | 0.05 | 6.80 | -2.40 | -8.56% | 2 | 5 | 20.23% |
| NDXP240426P17180000 | 4/25/2024 7:13 PM | 17180 | 29.53 | 0.05 | 7.00 | 0.78 | 2.71% | 17 | 24 | 20.07% |
| NDXP240426P17190000 | 4/25/2024 7:30 PM | 17190 | 25.75 | 0.05 | 7.30 | -8.85 | -25.58% | 16 | 16 | 19.67% |
| NDXP240426P17200000 | 4/25/2024 8:11 PM | 17200 | 5.10 | 0.05 | 7.60 | -42.70 | -89.33% | 148 | 76 | 19.26% |
| NDXP240426P17210000 | 4/25/2024 6:55 PM | 17210 | 49.35 | 0.20 | 7.90 | 4.15 | 9.18% | 17 | 13 | 18.82% |
| NDXP240426P17220000 | 4/25/2024 7:59 PM | 17220 | 39.42 | 0.30 | 8.20 | -2.29 | -5.49% | 25 | 9 | 18.38% |
| NDXP240426P17225000 | 4/25/2024 8:01 PM | 17225 | 24.90 | 0.40 | 8.40 | -7.34 | -22.77% | 25 | 24 | 18.18% |
| NDXP240426P17230000 | 4/25/2024 7:19 PM | 17230 | 32.89 | 0.45 | 8.60 | 0.99 | 3.10% | 5 | 5 | 17.97% |
| NDXP240426P17240000 | 4/25/2024 7:30 PM | 17240 | 34.65 | 0.70 | 8.90 | -8.45 | -19.61% | 10 | 6 | 17.49% |
| NDXP240426P17250000 | 4/25/2024 8:11 PM | 17250 | 6.40 | 0.80 | 9.40 | -48.20 | -88.28% | 36 | 29 | 17.11% |
| NDXP240426P17270000 | 4/25/2024 7:43 PM | 17270 | 53.81 | 1.20 | 10.30 | 21.98 | 69.05% | 19 | 3 | 16.21% |
| NDXP240426P17275000 | 4/25/2024 7:54 PM | 17275 | 58.40 | 1.30 | 10.70 | 21.40 | 57.84% | 20 | 29 | 16.06% |
| NDXP240426P17280000 | 4/25/2024 7:43 PM | 17280 | 56.19 | 1.40 | 10.90 | 7.89 | 16.34% | 13 | 8 | 15.80% |
| NDXP240426P17290000 | 4/25/2024 7:54 PM | 17290 | 62.96 | 1.65 | 11.50 | 2.56 | 4.24% | 12 | 5 | 15.37% |
| NDXP240426P17300000 | 4/25/2024 8:04 PM | 17300 | 11.60 | 5.00 | 12.20 | -41.25 | -78.05% | 44 | 20 | 14.95% |
| NDXP240426P17320000 | 4/25/2024 7:19 PM | 17320 | 55.78 | 2.50 | 13.60 | -4.71 | -7.79% | 14 | 26 | 14.02% |
| NDXP240426P17325000 | 4/25/2024 8:00 PM | 17325 | 70.60 | 2.65 | 14.00 | -84.03 | -54.34% | 18 | 7 | 13.78% |
| NDXP240426P17330000 | 4/25/2024 8:06 PM | 17330 | 8.38 | 2.85 | 14.40 | -59.17 | -87.59% | 27 | 9 | 13.54% |
| NDXP240426P17340000 | 4/25/2024 8:10 PM | 17340 | 9.75 | 3.20 | 15.20 | -56.34 | -85.25% | 14 | 29 | 13.03% |
| NDXP240426P17350000 | 4/25/2024 8:05 PM | 17350 | 15.45 | 3.60 | 16.20 | -44.05 | -74.03% | 30 | 19 | 12.55% |
| NDXP240426P17360000 | 4/25/2024 8:09 PM | 17360 | 12.55 | 4.00 | 17.10 | -53.12 | -80.89% | 12 | 32 | 12.00% |
| NDXP240426P17370000 | 4/25/2024 6:32 PM | 17370 | 88.30 | 4.50 | 18.20 | 21.80 | 32.78% | 17 | 15 | 11.46% |
| NDXP240426P17375000 | 4/25/2024 7:19 PM | 17375 | 70.00 | 4.80 | 18.80 | 5.57 | 8.65% | 11 | 10 | 11.19% |
| NDXP240426P17390000 | 4/25/2024 8:10 PM | 17390 | 12.75 | 0.00 | 0.00 | -59.05 | -82.24% | 24 | 19 | 0.78% |
| NDXP240426P17400000 | 4/25/2024 8:05 PM | 17400 | 22.65 | 13.00 | 21.60 | -92.35 | -80.30% | 38 | 19 | 9.55% |
| NDXP240426P17410000 | 4/25/2024 8:09 PM | 17410 | 16.55 | 13.00 | 0.00 | -97.08 | -85.44% | 2 | 3 | 0.39% |
| NDXP240426P17420000 | 4/25/2024 8:00 PM | 17420 | 109.35 | 13.00 | 0.00 | -8.47 | -7.19% | 11 | 11 | 0.20% |
| NDXP240426P17425000 | 4/25/2024 8:02 PM | 17425 | 68.60 | 13.00 | 0.00 | -8.40 | -10.91% | 21 | 11 | 0.20% |
| NDXP240426P17430000 | 4/25/2024 8:10 PM | 17430 | 16.90 | 0.00 | 0.00 | -108.10 | -86.48% | 28 | 7 | 0.01% |
| NDXP240426P17440000 | 4/25/2024 7:24 PM | 17440 | 92.50 | 0.00 | 0.00 | -16.60 | -15.22% | 14 | 14 | 0.00% |
| NDXP240426P17450000 | 4/25/2024 8:00 PM | 17450 | 96.45 | 9.90 | 29.60 | 7.65 | 8.61% | 26 | 8 | 5.00% |
| NDXP240426P17460000 | 4/25/2024 7:24 PM | 17460 | 101.25 | 11.00 | 31.40 | -17.25 | -14.56% | 8 | 5 | 2.97% |
| NDXP240426P17470000 | 4/25/2024 8:00 PM | 17470 | 109.87 | 12.10 | 33.50 | -20.13 | -15.48% | 4 | 6 | 0.00% |
| NDXP240426P17475000 | 4/25/2024 8:00 PM | 17475 | 112.52 | 12.80 | 34.60 | 11.22 | 11.08% | 7 | 12 | 0.00% |
| NDXP240426P17490000 | 4/25/2024 8:10 PM | 17490 | 25.55 | 14.70 | 38.10 | -98.65 | -79.43% | 17 | 15 | 0.00% |
| NDXP240426P17500000 | 4/25/2024 8:10 PM | 17500 | 27.75 | 16.30 | 40.60 | -144.25 | -83.87% | 23 | 59 | 0.00% |
| NDXP240426P17510000 | 4/25/2024 7:59 PM | 17510 | 148.50 | 18.00 | 43.10 | 34.52 | 30.29% | 151 | 18 | 0.00% |
| NDXP240426P17520000 | 4/24/2024 7:38 PM | 17520 | 120.00 | 19.80 | 45.80 | 0.00 | 0.00% | 14 | 20 | 0.00% |
| NDXP240426P17525000 | 4/25/2024 7:29 PM | 17525 | 139.15 | 20.80 | 47.20 | 8.95 | 6.87% | 3 | 22 | 0.00% |
| NDXP240426P17540000 | 4/24/2024 7:59 PM | 17540 | 127.90 | 24.30 | 51.30 | 0.00 | 0.00% | 4 | 8 | 0.00% |
| NDXP240426P17550000 | 4/25/2024 7:39 PM | 17550 | 189.92 | 0.00 | 0.00 | 57.44 | 43.36% | 12 | 55 | 0.00% |
| NDXP240426P17570000 | 4/25/2024 3:39 PM | 17570 | 324.65 | 0.00 | 0.00 | 153.05 | 89.19% | 1 | 32 | 0.00% |
| NDXP240426P17575000 | 4/25/2024 7:24 PM | 17575 | 164.58 | 0.00 | 0.00 | 19.43 | 13.39% | 5 | 13 | 0.00% |
| NDXP240426P17580000 | 4/25/2024 3:39 PM | 17580 | 333.80 | 0.00 | 0.00 | 179.70 | 116.61% | 1 | 9 | 0.00% |
| NDXP240426P17590000 | 4/25/2024 6:06 PM | 17590 | 201.10 | 0.00 | 0.00 | 41.35 | 25.88% | 16 | 17 | 0.00% |
| NDXP240426P17600000 | 4/25/2024 7:39 PM | 17600 | 206.16 | 0.00 | 0.00 | 47.46 | 29.91% | 12 | 216 | 0.00% |
| NDXP240426P17610000 | 4/25/2024 6:05 PM | 17610 | 217.03 | 0.00 | 0.00 | 62.73 | 40.65% | 5 | 10 | 0.00% |
| NDXP240426P17625000 | 4/25/2024 6:06 PM | 17625 | 225.80 | 0.00 | 0.00 | 43.97 | 24.18% | 14 | 22 | 0.00% |
| NDXP240426P17630000 | 4/25/2024 6:22 PM | 17630 | 221.01 | 0.00 | 0.00 | 50.41 | 29.55% | 20 | 7 | 0.00% |
| NDXP240426P17640000 | 4/24/2024 1:47 PM | 17640 | 136.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426P17650000 | 4/25/2024 7:39 PM | 17650 | 243.88 | 0.00 | 0.00 | 65.68 | 36.86% | 19 | 16 | 0.00% |
| NDXP240426P17660000 | 4/25/2024 8:05 PM | 17660 | 92.70 | 0.00 | 0.00 | -174.80 | -65.35% | 1 | 1 | 0.00% |
| NDXP240426P17670000 | 4/25/2024 8:05 PM | 17670 | 97.70 | 0.00 | 0.00 | -65.15 | -40.01% | 1 | 9 | 0.00% |
| NDXP240426P17675000 | 4/17/2024 6:44 PM | 17675 | 236.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 4 | 0.00% |
| NDXP240426P17680000 | 4/25/2024 2:37 PM | 17680 | 424.30 | 0.00 | 0.00 | 255.95 | 152.03% | 5 | 13 | 0.00% |
| NDXP240426P17690000 | 4/22/2024 2:21 PM | 17690 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDXP240426P17700000 | 4/25/2024 4:39 PM | 17700 | 383.06 | 0.00 | 0.00 | 150.50 | 64.71% | 5 | 31 | 0.00% |
| NDXP240426P17710000 | 4/15/2024 5:34 PM | 17710 | 227.82 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDXP240426P17720000 | 4/18/2024 7:29 PM | 17720 | 383.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| NDXP240426P17725000 | 4/25/2024 1:42 PM | 17725 | 511.70 | 0.00 | 0.00 | 298.10 | 139.56% | 1 | 5 | 0.00% |
| NDXP240426P17730000 | 4/18/2024 7:29 PM | 17730 | 390.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| NDXP240426P17740000 | 4/15/2024 2:49 PM | 17740 | 127.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240426P17750000 | 4/23/2024 2:34 PM | 17750 | 327.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 0.00% |
| NDXP240426P17760000 | 4/15/2024 6:59 PM | 17760 | 270.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| NDXP240426P17770000 | 4/24/2024 8:00 PM | 17770 | 281.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| NDXP240426P17775000 | 4/24/2024 8:00 PM | 17775 | 285.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| NDXP240426P17790000 | 4/19/2024 2:54 PM | 17790 | 542.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426P17800000 | 4/25/2024 6:36 PM | 17800 | 411.10 | 0.00 | 0.00 | 15.30 | 3.87% | 9 | 27 | 0.00% |
| NDXP240426P17810000 | 4/25/2024 2:40 PM | 17810 | 556.18 | 0.00 | 0.00 | -111.72 | -16.73% | 2 | 14 | 0.00% |
| NDXP240426P17820000 | 4/25/2024 2:30 PM | 17820 | 565.83 | 0.00 | 0.00 | 151.13 | 36.44% | 2 | 13 | 0.00% |
| NDXP240426P17825000 | 4/19/2024 6:05 PM | 17825 | 714.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 0.00% |
| NDXP240426P17850000 | 4/25/2024 5:42 PM | 17850 | 452.23 | 0.00 | 0.00 | 6.48 | 1.45% | 6 | 7 | 0.00% |
| NDXP240426P17870000 | 4/23/2024 3:53 PM | 17870 | 442.75 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 11 | 0.00% |
| NDXP240426P17875000 | 4/25/2024 3:31 PM | 17875 | 613.94 | 0.00 | 0.00 | -162.93 | -20.97% | 1 | 7 | 0.00% |
| NDXP240426P17900000 | 4/25/2024 8:05 PM | 17900 | 249.70 | 0.00 | 0.00 | -219.88 | -46.82% | 2 | 15 | 0.00% |
| NDXP240426P17910000 | 4/15/2024 2:59 PM | 17910 | 195.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240426P17920000 | 4/25/2024 2:02 PM | 17920 | 703.14 | 0.00 | 0.00 | 185.74 | 35.90% | 1 | 1 | 0.00% |
| NDXP240426P17925000 | 4/22/2024 5:31 PM | 17925 | 707.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| NDXP240426P17930000 | 4/22/2024 2:12 PM | 17930 | 776.53 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1 | 0.00% |
| NDXP240426P17940000 | 4/22/2024 2:12 PM | 17940 | 786.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 2 | 0.00% |
| NDXP240426P17950000 | 4/25/2024 2:02 PM | 17950 | 733.49 | 0.00 | 0.00 | -0.46 | -0.06% | 1 | 7 | 0.00% |
| NDXP240426P17960000 | 4/12/2024 5:15 PM | 17960 | 248.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426P17970000 | 4/15/2024 5:36 PM | 17970 | 339.75 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 7 | 0.00% |
| NDXP240426P17975000 | 4/19/2024 6:05 PM | 17975 | 856.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| NDXP240426P17990000 | 4/12/2024 6:07 PM | 17990 | 253.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| NDXP240426P18000000 | 4/25/2024 4:39 PM | 18000 | 669.92 | 0.00 | 0.00 | 185.68 | 38.34% | 3 | 38 | 0.00% |
| NDXP240426P18010000 | 4/15/2024 3:58 PM | 18010 | 213.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240426P18025000 | 4/11/2024 6:16 PM | 18025 | 136.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NDXP240426P18030000 | 4/12/2024 6:32 PM | 18030 | 273.27 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 5 | 0.00% |
| NDXP240426P18050000 | 4/25/2024 7:15 PM | 18050 | 609.12 | 0.00 | 0.00 | 181.38 | 42.40% | 1 | 6 | 0.00% |
| NDXP240426P18060000 | 4/18/2024 5:43 PM | 18060 | 664.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| NDXP240426P18070000 | 4/15/2024 5:52 PM | 18070 | 430.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NDXP240426P18075000 | 4/24/2024 1:53 PM | 18075 | 450.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| NDXP240426P18080000 | 4/25/2024 6:33 PM | 18080 | 667.75 | 0.00 | 0.00 | 394.75 | 144.60% | 1 | 1 | 0.00% |
| NDXP240426P18090000 | 4/17/2024 7:33 PM | 18090 | 594.57 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDXP240426P18100000 | 4/25/2024 6:18 PM | 18100 | 647.70 | 0.00 | 0.00 | -258.53 | -28.53% | 4 | 9 | 0.00% |
| NDXP240426P18110000 | 4/17/2024 5:06 PM | 18110 | 604.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NDXP240426P18125000 | 4/16/2024 6:52 PM | 18125 | 423.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426P18150000 | 4/22/2024 5:56 PM | 18150 | 893.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 0.00% |
| NDXP240426P18170000 | 4/15/2024 3:05 PM | 18170 | 299.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240426P18175000 | 4/11/2024 5:50 PM | 18175 | 203.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| NDXP240426P18200000 | 4/25/2024 8:01 PM | 18200 | 699.40 | 0.00 | 0.00 | -110.60 | -13.65% | 1 | 9 | 0.00% |
| NDXP240426P18220000 | 4/12/2024 4:27 PM | 18220 | 339.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| NDXP240426P18225000 | 4/25/2024 1:30 PM | 18225 | 927.40 | 0.00 | 0.00 | 162.55 | 21.25% | 3 | 9 | 0.00% |
| NDXP240426P18250000 | 4/24/2024 3:41 PM | 18250 | 949.50 | 0.00 | 0.00 | 238.20 | 33.49% | 4 | 41 | 0.00% |
| NDXP240426P18275000 | 4/19/2024 2:25 PM | 18275 | 1,048.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDXP240426P18300000 | 4/24/2024 3:03 PM | 18300 | 754.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| NDXP240426P18310000 | 4/23/2024 2:50 PM | 18310 | 880.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 0.00% |
| NDXP240426P18320000 | 4/12/2024 7:46 PM | 18320 | 408.96 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 3 | 0.00% |
| NDXP240426P18325000 | 4/4/2024 7:34 PM | 18325 | 498.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDXP240426P18330000 | 4/12/2024 7:37 PM | 18330 | 434.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| NDXP240426P18340000 | 4/12/2024 7:21 PM | 18340 | 457.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426P18350000 | 4/11/2024 7:05 PM | 18350 | 243.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| NDXP240426P18375000 | 4/1/2024 2:51 PM | 18375 | 322.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDXP240426P18400000 | 4/25/2024 8:01 PM | 18400 | 888.45 | 0.00 | 0.00 | 267.70 | 43.13% | 2 | 7 | 0.00% |
| NDXP240426P18440000 | 4/25/2024 7:46 PM | 18440 | 1,020.50 | 0.00 | 0.00 | 588.80 | 136.39% | 1 | 2 | 0.00% |
| NDXP240426P18450000 | 4/15/2024 2:49 PM | 18450 | 452.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDXP240426P18475000 | 3/8/2024 3:35 PM | 18475 | 441.80 | 468.80 | 480.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 4/25/2024 7:33 PM | 18500 | 1,046.85 | 0.00 | 0.00 | -0.80 | -0.08% | 1 | 2 | 0.00% |
| NDXP240426P18525000 | 4/10/2024 2:33 PM | 18525 | 542.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240426P18550000 | 4/11/2024 3:19 PM | 18550 | 518.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDXP240426P18675000 | 4/15/2024 2:08 PM | 18675 | 602.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDXP240426P18725000 | 3/21/2024 3:05 PM | 18725 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | 0.00% | - | 1 | 231.81% |
| NDXP240426P18775000 | 3/8/2024 3:59 PM | 18775 | 609.30 | 682.70 | 696.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 3/8/2024 3:59 PM | 18800 | 623.70 | 702.60 | 716.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 4/22/2024 7:33 PM | 19675 | 2,420.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| NDXP240426P19725000 | 3/19/2024 2:02 PM | 19725 | 1,770.17 | 2,299.30 | 2,320.10 | 0.00 | 0.00% | 4 | 4 | 127.18% |
| NDXP240426P19750000 | 3/19/2024 2:02 PM | 19750 | 1,794.28 | 2,324.30 | 2,345.10 | 0.00 | 0.00% | 4 | 4 | 128.24% |
| NDXP240426P19775000 | 3/19/2024 2:07 PM | 19775 | 1,795.08 | 2,349.20 | 2,370.00 | 0.00 | 0.00% | 2 | 3 | 129.15% |
| NDXP240426P19900000 | 4/4/2024 6:33 PM | 19900 | 1,741.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDXP240426P20000000 | 3/8/2024 3:56 PM | 20000 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 4/9/2024 2:43 PM | 20425 | 2,358.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,780.35
+0.40%
^HSI HANG SENG INDEX
17,624.23
+1.97%
000001.SS SSE Composite Index
3,076.42
+0.77%
399001.SZ Shenzhen Index
9,394.83
+1.41%
^STI STI Index
3,274.65
-0.40%
^AXJO S&P/ASX 200
7,587.20
-1.25%
^AORD ALL ORDINARIES
7,848.60
-1.12%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,122.44
-0.46%
^KLSE FTSE Bursa Malaysia KLCI
1,572.98
+0.24%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,842.74
-0.87%
^KS11 KOSPI Composite Index
2,658.51
+1.14%
^TWII TSEC weighted index
20,166.94
+1.56%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%