Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C16800000 | 4/25/2024 3:55 PM | 16800 | 494.66 | 895.70 | 926.30 | 0.00 | 0.00% | 1 | 1 | 33.17% |
| NDXP240429C16970000 | 4/19/2024 3:38 PM | 16970 | 369.98 | 732.30 | 749.70 | 0.00 | 0.00% | 2 | 1 | 21.11% |
| NDXP240429C17200000 | 4/26/2024 7:42 PM | 17200 | 550.16 | 504.20 | 518.60 | 73.16 | 15.34% | 9 | 20 | 12.57% |
| NDXP240429C17220000 | 4/25/2024 3:50 PM | 17220 | 161.00 | 484.30 | 499.70 | 0.00 | 0.00% | 4 | 3 | 14.77% |
| NDXP240429C17225000 | 4/26/2024 6:29 PM | 17225 | 500.62 | 479.00 | 493.50 | 264.33 | 111.87% | 1 | 1 | 11.50% |
| NDXP240429C17300000 | 4/26/2024 6:04 PM | 17300 | 438.20 | 405.20 | 419.40 | 254.70 | 138.80% | 6 | 9 | 12.24% |
| NDXP240429C17325000 | 4/19/2024 3:08 PM | 17325 | 187.94 | 380.20 | 394.90 | 0.00 | 0.00% | 1 | 1 | 12.28% |
| NDXP240429C17340000 | 4/26/2024 1:34 PM | 17340 | 286.89 | 365.70 | 381.40 | 152.36 | 113.25% | 1 | 3 | 13.29% |
| NDXP240429C17400000 | 4/26/2024 6:43 PM | 17400 | 333.70 | 307.60 | 323.60 | 175.26 | 110.62% | 34 | 42 | 12.86% |
| NDXP240429C17420000 | 4/23/2024 4:56 PM | 17420 | 192.11 | 287.60 | 304.00 | 0.00 | 0.00% | 2 | 4 | 12.42% |
| NDXP240429C17425000 | 4/26/2024 1:30 PM | 17425 | 193.90 | 283.90 | 299.00 | -101.70 | -34.40% | 1 | 2 | 12.25% |
| NDXP240429C17450000 | 4/26/2024 5:27 PM | 17450 | 329.04 | 259.00 | 275.30 | 230.77 | 234.83% | 3 | 9 | 12.00% |
| NDXP240429C17460000 | 4/26/2024 6:33 PM | 17460 | 271.70 | 249.70 | 267.20 | 164.82 | 154.21% | 8 | 8 | 12.40% |
| NDXP240429C17500000 | 4/26/2024 7:42 PM | 17500 | 260.84 | 214.80 | 229.80 | 156.04 | 148.89% | 19 | 40 | 11.80% |
| NDXP240429C17550000 | 4/26/2024 7:57 PM | 17550 | 188.20 | 171.30 | 186.90 | 100.50 | 114.60% | 19 | 6 | 11.65% |
| NDXP240429C17600000 | 4/26/2024 7:34 PM | 17600 | 174.60 | 131.30 | 146.10 | 84.76 | 94.35% | 211 | 23 | 11.27% |
| NDXP240429C17650000 | 4/26/2024 7:55 PM | 17650 | 116.14 | 95.10 | 109.20 | 56.51 | 94.77% | 22 | 4 | 10.91% |
| NDXP240429C17700000 | 4/26/2024 8:01 PM | 17700 | 79.13 | 64.50 | 78.90 | 32.95 | 71.35% | 282 | 203 | 10.83% |
| NDXP240429C17725000 | 4/26/2024 8:01 PM | 17725 | 65.38 | 52.00 | 65.30 | 36.43 | 125.84% | 7 | 7 | 10.70% |
| NDXP240429C17750000 | 4/26/2024 7:59 PM | 17750 | 55.00 | 41.60 | 52.10 | 33.70 | 158.22% | 67 | 36 | 10.41% |
| NDXP240429C17775000 | 4/26/2024 8:11 PM | 17775 | 38.10 | 32.80 | 41.40 | 8.10 | 27.00% | 108 | 4 | 10.27% |
| NDXP240429C17800000 | 4/26/2024 7:53 PM | 17800 | 38.00 | 27.60 | 29.60 | 13.05 | 52.30% | 48 | 53 | 9.67% |
| NDXP240429C17810000 | 4/26/2024 8:03 PM | 17810 | 31.00 | 24.80 | 26.70 | -17.20 | -35.68% | 26 | 3 | 9.66% |
| NDXP240429C17875000 | 4/26/2024 6:10 PM | 17875 | 23.50 | 11.60 | 12.70 | -6.40 | -21.40% | 2 | 0 | 9.62% |
| NDXP240429C17880000 | 4/26/2024 5:41 PM | 17880 | 28.05 | 10.90 | 12.00 | 23.75 | 552.33% | 21 | 1 | 9.64% |
| NDXP240429C17900000 | 4/26/2024 8:11 PM | 17900 | 9.40 | 8.50 | 9.50 | -2.84 | -23.20% | 54 | 140 | 9.69% |
| NDXP240429C17975000 | 4/26/2024 7:39 PM | 17975 | 5.20 | 3.20 | 3.90 | -1.00 | -16.13% | 8 | 22 | 10.01% |
| NDXP240429C18000000 | 4/26/2024 8:11 PM | 18000 | 2.90 | 2.40 | 2.90 | -3.22 | -52.61% | 257 | 117 | 10.15% |
| NDXP240429C18050000 | 4/26/2024 8:01 PM | 18050 | 1.68 | 1.25 | 1.70 | -0.72 | -30.00% | 19 | 4 | 10.54% |
| NDXP240429C18100000 | 4/26/2024 8:13 PM | 18100 | 0.80 | 0.75 | 0.85 | -2.02 | -71.63% | 375 | 7 | 10.69% |
| NDXP240429C18175000 | 4/26/2024 7:59 PM | 18175 | 0.75 | 0.50 | 0.70 | -4.55 | -85.85% | 108 | 6 | 12.15% |
| NDXP240429C18200000 | 4/26/2024 8:13 PM | 18200 | 0.40 | 0.30 | 0.65 | -1.23 | -75.46% | 638 | 14 | 12.60% |
| NDXP240429C18225000 | 4/26/2024 7:38 PM | 18225 | 0.80 | 0.25 | 0.60 | -0.61 | -43.26% | 41 | 7 | 13.03% |
| NDXP240429C18250000 | 4/26/2024 7:37 PM | 18250 | 0.56 | 0.25 | 0.55 | -2.27 | -80.21% | 52 | 11 | 13.44% |
| NDXP240429C18275000 | 4/26/2024 7:36 PM | 18275 | 0.72 | 0.20 | 0.55 | -0.08 | -10.00% | 17 | 12 | 13.98% |
| NDXP240429C18300000 | 4/26/2024 8:13 PM | 18300 | 0.45 | 0.15 | 0.50 | -2.10 | -82.35% | 368 | 26 | 14.37% |
| NDXP240429C18325000 | 4/26/2024 7:42 PM | 18325 | 0.60 | 0.15 | 0.45 | -1.98 | -76.74% | 12 | 18 | 14.72% |
| NDXP240429C18350000 | 4/26/2024 7:57 PM | 18350 | 0.45 | 0.10 | 0.40 | -2.76 | -85.98% | 31 | 7 | 15.05% |
| NDXP240429C18400000 | 4/26/2024 7:28 PM | 18400 | 0.48 | 0.10 | 0.40 | -2.82 | -85.45% | 48 | 9 | 16.09% |
| NDXP240429C18425000 | 4/26/2024 6:27 PM | 18425 | 0.35 | 0.05 | 0.40 | -4.43 | -92.68% | 11 | 20 | 16.60% |
| NDXP240429C18450000 | 4/26/2024 7:47 PM | 18450 | 0.50 | 0.05 | 0.35 | -3.86 | -88.53% | 3 | 27 | 16.87% |
| NDXP240429C18475000 | 4/26/2024 8:08 PM | 18475 | 0.20 | 0.05 | 0.35 | -3.84 | -95.05% | 2 | 19 | 17.37% |
| NDXP240429C18500000 | 4/26/2024 8:08 PM | 18500 | 0.15 | 0.05 | 0.35 | -2.61 | -94.57% | 74 | 44 | 17.88% |
| NDXP240429C18525000 | 4/26/2024 8:09 PM | 18525 | 0.15 | 0.00 | 0.35 | -3.37 | -95.74% | 11 | 5 | 18.37% |
| NDXP240429C18550000 | 4/26/2024 7:48 PM | 18550 | 0.40 | 0.00 | 0.30 | -6.42 | -94.13% | 13 | 20 | 18.58% |
| NDXP240429C18600000 | 4/26/2024 8:11 PM | 18600 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 48 | 2 | 17.68% |
| NDXP240429C18625000 | 4/26/2024 7:27 PM | 18625 | 0.33 | 0.00 | 0.30 | -3.51 | -91.41% | 1 | 5 | 20.04% |
| NDXP240429C18650000 | 4/26/2024 5:42 PM | 18650 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 4 | 6 | 20.52% |
| NDXP240429C18700000 | 4/26/2024 7:28 PM | 18700 | 0.28 | 0.00 | 0.25 | 0.02 | 7.69% | 17 | 47 | 21.12% |
| NDXP240429C18750000 | 4/26/2024 3:46 PM | 18750 | 0.11 | 0.00 | 0.25 | -39.79 | -99.72% | 7 | 0 | 22.05% |
| NDXP240429C18800000 | 4/15/2024 6:45 PM | 18800 | 0.15 | 0.00 | 0.25 | -11.20 | -98.68% | 1 | 1 | 22.99% |
| NDXP240429C18850000 | 4/17/2024 2:04 PM | 18850 | 4.35 | 0.00 | 0.25 | 0.00 | 0.00% | - | 6 | 23.91% |
| NDXP240429C18875000 | 4/17/2024 2:04 PM | 18875 | 3.95 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 6 | 24.38% |
| NDXP240429C18900000 | 4/26/2024 4:14 PM | 18900 | 0.09 | 0.00 | 0.25 | -0.21 | -70.00% | 2 | 3 | 24.84% |
| NDXP240429C19000000 | 4/24/2024 2:25 PM | 19000 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 3 | 26.15% |
| NDXP240429C19200000 | 4/22/2024 2:39 PM | 19200 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 4 | 29.69% |
| NDXP240429C19350000 | 4/15/2024 4:34 PM | 19350 | 2.32 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 32.28% |
| NDXP240429C19400000 | 4/3/2024 3:00 PM | 19400 | 20.57 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 2 | 33.15% |
| NDXP240429C19450000 | 4/15/2024 4:34 PM | 19450 | 1.52 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 34.01% |
| NDXP240429C19500000 | 4/22/2024 2:39 PM | 19500 | 0.13 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 1 | 34.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P15850000 | 4/19/2024 5:34 PM | 15850 | 12.40 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 1 | 43.40% |
| NDXP240429P16000000 | 4/26/2024 7:23 PM | 16000 | 0.21 | 0.10 | 0.45 | -0.79 | -79.00% | 6 | 1 | 40.04% |
| NDXP240429P16125000 | 4/12/2024 2:02 PM | 16125 | 11.56 | 0.05 | 0.45 | 0.00 | 0.00% | 2 | 2 | 37.26% |
| NDXP240429P16200000 | 4/26/2024 8:14 PM | 16200 | 0.15 | 0.15 | 0.25 | -2.10 | -93.33% | 17 | 26 | 33.69% |
| NDXP240429P16225000 | 4/24/2024 3:24 PM | 16225 | 1.75 | 0.05 | 0.45 | 0.00 | 0.00% | 3 | 10 | 35.03% |
| NDXP240429P16250000 | 4/26/2024 8:00 PM | 16250 | 0.30 | 0.05 | 0.45 | -2.15 | -87.76% | 1 | 33 | 34.47% |
| NDXP240429P16275000 | 4/25/2024 4:01 PM | 16275 | 2.16 | 0.05 | 0.45 | 0.00 | 0.00% | 4 | 31 | 33.92% |
| NDXP240429P16300000 | 4/26/2024 1:38 PM | 16300 | 0.70 | 0.05 | 0.45 | -1.60 | -69.57% | 3 | 27 | 33.37% |
| NDXP240429P16325000 | 4/25/2024 6:04 PM | 16325 | 1.60 | 0.05 | 0.45 | 0.00 | 0.00% | 2 | 11 | 32.81% |
| NDXP240429P16400000 | 4/25/2024 7:55 PM | 16400 | 2.75 | 0.05 | 0.45 | 0.00 | 0.00% | 16 | 18 | 31.15% |
| NDXP240429P16450000 | 4/26/2024 2:24 PM | 16450 | 0.55 | 0.05 | 0.50 | -5.45 | -90.83% | 9 | 7 | 30.36% |
| NDXP240429P16490000 | 4/25/2024 2:03 PM | 16490 | 6.80 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 1 | 29.46% |
| NDXP240429P16600000 | 4/26/2024 2:22 PM | 16600 | 0.80 | 0.10 | 0.50 | -3.23 | -80.15% | 4 | 6 | 26.99% |
| NDXP240429P16700000 | 4/26/2024 2:28 PM | 16700 | 0.95 | 0.10 | 0.55 | -4.75 | -83.33% | 7 | 7 | 25.00% |
| NDXP240429P16875000 | 4/25/2024 1:44 PM | 16875 | 33.20 | 0.20 | 0.65 | 0.00 | 0.00% | 4 | 2 | 21.42% |
| NDXP240429P16900000 | 4/26/2024 5:10 PM | 16900 | 0.52 | 0.25 | 0.65 | -19.08 | -97.35% | 172 | 15 | 20.84% |
| NDXP240429P16950000 | 4/26/2024 7:58 PM | 16950 | 0.64 | 0.25 | 0.70 | -44.88 | -98.59% | 75 | 3 | 19.85% |
| NDXP240429P17000000 | 4/26/2024 7:56 PM | 17000 | 0.55 | 0.30 | 0.80 | -22.95 | -97.66% | 49 | 28 | 18.98% |
| NDXP240429P17050000 | 4/26/2024 7:00 PM | 17050 | 0.76 | 0.35 | 0.80 | -37.89 | -98.03% | 51 | 6 | 17.79% |
| NDXP240429P17060000 | 4/26/2024 7:25 PM | 17060 | 0.68 | 0.40 | 0.85 | -134.12 | -99.50% | 13 | 1 | 17.68% |
| NDXP240429P17075000 | 4/26/2024 7:57 PM | 17075 | 0.75 | 0.40 | 0.85 | -32.50 | -97.74% | 15 | 7 | 17.32% |
| NDXP240429P17100000 | 4/26/2024 7:56 PM | 17100 | 0.84 | 0.50 | 0.95 | -31.76 | -97.42% | 26 | 9 | 16.96% |
| NDXP240429P17150000 | 4/26/2024 7:50 PM | 17150 | 0.78 | 0.65 | 1.10 | -7.22 | -90.25% | 69 | 5 | 16.04% |
| NDXP240429P17200000 | 4/26/2024 7:56 PM | 17200 | 1.16 | 0.85 | 1.35 | -42.51 | -97.34% | 62 | 17 | 15.22% |
| NDXP240429P17225000 | 4/26/2024 7:50 PM | 17225 | 1.23 | 0.00 | 3.60 | -132.07 | -99.08% | 38 | 1 | 17.05% |
| NDXP240429P17250000 | 4/26/2024 8:05 PM | 17250 | 1.41 | 1.30 | 1.85 | -12.74 | -90.04% | 67 | 17 | 14.61% |
| NDXP240429P17275000 | 4/26/2024 8:14 PM | 17275 | 1.85 | 1.60 | 2.15 | -14.05 | -88.36% | 6 | 1 | 14.27% |
| NDXP240429P17280000 | 4/26/2024 8:14 PM | 17280 | 1.76 | 1.65 | 2.20 | -110.22 | -98.43% | 28 | 2 | 14.19% |
| NDXP240429P17300000 | 4/26/2024 8:03 PM | 17300 | 2.10 | 1.95 | 2.55 | -84.35 | -97.57% | 55 | 14 | 13.98% |
| NDXP240429P17350000 | 4/26/2024 7:58 PM | 17350 | 3.56 | 3.00 | 3.80 | -103.63 | -96.68% | 54 | 10 | 13.52% |
| NDXP240429P17400000 | 4/26/2024 8:01 PM | 17400 | 5.10 | 4.80 | 5.60 | -129.90 | -96.22% | 52 | 7 | 13.02% |
| NDXP240429P17425000 | 4/26/2024 7:15 PM | 17425 | 6.20 | 6.00 | 6.90 | -151.18 | -96.06% | 5 | 1 | 12.82% |
| NDXP240429P17475000 | 4/26/2024 7:51 PM | 17475 | 10.13 | 9.40 | 10.50 | -183.46 | -94.77% | 80 | 8 | 12.42% |
| NDXP240429P17500000 | 4/26/2024 8:12 PM | 17500 | 12.55 | 12.00 | 13.10 | -159.45 | -92.70% | 43 | 6 | 12.28% |
| NDXP240429P17550000 | 4/26/2024 8:03 PM | 17550 | 18.50 | 18.20 | 19.60 | -361.39 | -95.13% | 60 | 10 | 11.89% |
| NDXP240429P17575000 | 4/26/2024 7:56 PM | 17575 | 23.30 | 22.40 | 24.20 | -378.21 | -94.20% | 32 | 2 | 11.76% |
| NDXP240429P17600000 | 4/26/2024 8:13 PM | 17600 | 28.77 | 27.60 | 29.30 | -223.68 | -88.60% | 113 | 5 | 11.57% |
| NDXP240429P17625000 | 4/26/2024 7:59 PM | 17625 | 33.00 | 32.70 | 39.10 | -213.44 | -86.61% | 15 | 16 | 12.03% |
| NDXP240429P17630000 | 4/26/2024 6:22 PM | 17630 | 41.05 | 32.70 | 42.50 | -211.64 | -83.75% | 4 | 7 | 12.35% |
| NDXP240429P17650000 | 4/26/2024 8:11 PM | 17650 | 42.20 | 38.50 | 48.70 | -161.20 | -79.25% | 36 | 16 | 12.22% |
| NDXP240429P17700000 | 4/26/2024 7:58 PM | 17700 | 58.27 | 56.60 | 66.20 | -410.85 | -87.58% | 46 | 4 | 11.71% |
| NDXP240429P17720000 | 4/26/2024 8:13 PM | 17720 | 72.00 | 65.40 | 78.20 | -504.20 | -87.50% | 18 | 1 | 12.07% |
| NDXP240429P17725000 | 4/26/2024 7:58 PM | 17725 | 69.32 | 72.60 | 77.90 | -76.18 | -52.36% | 15 | 13 | 11.62% |
| NDXP240429P17750000 | 4/26/2024 8:13 PM | 17750 | 86.10 | 80.40 | 94.10 | -252.45 | -74.57% | 24 | 5 | 12.04% |
| NDXP240429P17770000 | 4/26/2024 8:00 PM | 17770 | 96.90 | 90.80 | 106.10 | -283.05 | -74.50% | 350 | 3 | 12.08% |
| NDXP240429P17775000 | 4/26/2024 7:51 PM | 17775 | 85.77 | 93.40 | 109.30 | -587.58 | -87.26% | 107 | 2 | 12.10% |
| NDXP240429P17800000 | 4/26/2024 5:59 PM | 17800 | 111.00 | 110.50 | 126.00 | -447.60 | -80.13% | 5 | 6 | 12.22% |
| NDXP240429P17875000 | 4/15/2024 2:04 PM | 17875 | 146.71 | 170.00 | 184.40 | 0.00 | 0.00% | - | 6 | 13.01% |
| NDXP240429P17900000 | 4/26/2024 7:22 PM | 17900 | 162.92 | 191.70 | 207.90 | -294.13 | -64.35% | 7 | 4 | 13.83% |
| NDXP240429P17925000 | 4/26/2024 1:50 PM | 17925 | 294.74 | 214.40 | 229.00 | -186.00 | -38.69% | 5 | 7 | 14.04% |
| NDXP240429P17950000 | 4/26/2024 7:53 PM | 17950 | 222.69 | 237.60 | 251.80 | -234.16 | -51.26% | 12 | 6 | 14.54% |
| NDXP240429P17975000 | 4/25/2024 6:24 PM | 17975 | 543.07 | 261.30 | 275.40 | 0.00 | 0.00% | 2 | 2 | 15.17% |
| NDXP240429P18000000 | 4/26/2024 7:41 PM | 18000 | 256.35 | 285.30 | 299.80 | -313.08 | -54.98% | 14 | 23 | 15.97% |
| NDXP240429P18075000 | 4/19/2024 4:13 PM | 18075 | 966.05 | 358.80 | 373.30 | 0.00 | 0.00% | 2 | 2 | 18.30% |
| NDXP240429P18100000 | 4/19/2024 4:13 PM | 18100 | 990.35 | 383.50 | 397.60 | 0.00 | 0.00% | 2 | 5 | 18.96% |
| NDXP240429P18125000 | 4/25/2024 8:07 PM | 18125 | 380.60 | 406.70 | 422.50 | -82.40 | -17.80% | 3 | 7 | 19.81% |
| NDXP240429P18150000 | 4/25/2024 8:06 PM | 18150 | 498.60 | 431.30 | 447.40 | 0.00 | 0.00% | 1 | 1 | 20.64% |
| NDXP240429P18200000 | 4/25/2024 8:07 PM | 18200 | 536.50 | 481.90 | 497.60 | 0.00 | 0.00% | 14 | 15 | 22.41% |
| NDXP240429P18300000 | 4/9/2024 1:30 PM | 18300 | 306.90 | 582.20 | 597.90 | 0.00 | 0.00% | 1 | 1 | 25.85% |
| NDXP240429P18500000 | 4/17/2024 1:31 PM | 18500 | 716.85 | 773.30 | 804.80 | 0.00 | 0.00% | 1 | 1 | 35.06% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%