Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: 4:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 4/26/2024 1:32 PM | 14300 | 3,254.00 | 3,407.70 | 3,462.90 | 290.55 | 9.80% | 1 | 2 | 210.10% |
| NDXP240426C14500000 | 4/26/2024 4:59 PM | 14500 | 3,251.65 | 3,207.70 | 3,262.90 | 59.12 | 1.85% | 2 | 2 | 198.42% |
| NDXP240426C14700000 | 4/26/2024 2:02 PM | 14700 | 2,951.09 | 2,984.40 | 3,044.50 | 88.92 | 3.11% | 1 | 1 | 201.60% |
| NDXP240426C15200000 | 3/15/2024 6:26 PM | 15200 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | 0.00% | - | 1 | 349.61% |
| NDXP240426C15300000 | 3/15/2024 6:26 PM | 15300 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | 0.00% | - | 1 | 340.40% |
| NDXP240426C16150000 | 4/1/2024 5:28 PM | 16150 | 2,166.90 | 1,551.90 | 1,598.40 | 0.00 | 0.00% | - | 1 | 88.93% |
| NDXP240426C16175000 | 4/15/2024 2:00 PM | 16175 | 2,005.30 | 1,526.90 | 1,573.40 | 0.00 | 0.00% | - | 1 | 87.67% |
| NDXP240426C16250000 | 4/25/2024 1:48 PM | 16250 | 997.30 | 1,454.30 | 1,513.20 | 0.00 | 0.00% | 1 | 1 | 96.81% |
| NDXP240426C16400000 | 4/19/2024 4:14 PM | 16400 | 740.70 | 1,304.40 | 1,363.20 | 0.00 | 0.00% | 3 | 3 | 88.43% |
| NDXP240426C16500000 | 4/26/2024 7:48 PM | 16500 | 1,224.77 | 1,203.30 | 1,263.20 | 279.52 | 29.57% | 1 | 7 | 82.17% |
| NDXP240426C16550000 | 4/19/2024 4:14 PM | 16550 | 608.50 | 1,153.60 | 1,213.20 | 0.00 | 0.00% | 5 | 5 | 79.51% |
| NDXP240426C16700000 | 4/25/2024 3:28 PM | 16700 | 580.79 | 1,003.60 | 1,053.20 | 0.00 | 0.00% | 4 | 5 | 65.48% |
| NDXP240426C16800000 | 4/26/2024 2:26 PM | 16800 | 894.82 | 903.60 | 963.40 | 239.32 | 36.51% | 6 | 6 | 65.34% |
| NDXP240426C16875000 | 4/24/2024 2:41 PM | 16875 | 706.49 | 811.00 | 882.20 | 0.00 | 0.00% | 3 | 0 | 77.34% |
| NDXP240426C16900000 | 4/26/2024 2:26 PM | 16900 | 794.50 | 809.00 | 858.70 | 197.51 | 33.08% | 3 | 6 | 59.85% |
| NDXP240426C16920000 | 4/19/2024 7:16 PM | 16920 | 286.00 | 789.00 | 838.70 | 0.00 | 0.00% | 1 | 1 | 58.68% |
| NDXP240426C16925000 | 4/19/2024 7:16 PM | 16925 | 283.00 | 766.30 | 816.30 | 0.00 | 0.00% | 1 | 1 | 64.11% |
| NDXP240426C16930000 | 4/19/2024 7:16 PM | 16930 | 279.90 | 779.00 | 828.70 | 0.00 | 0.00% | 1 | 1 | 58.09% |
| NDXP240426C16950000 | 4/24/2024 2:41 PM | 16950 | 634.49 | 759.00 | 808.70 | 0.00 | 0.00% | 3 | 26 | 56.92% |
| NDXP240426C16960000 | 4/22/2024 2:26 PM | 16960 | 251.80 | 749.00 | 781.30 | 0.00 | 0.00% | 2 | 27 | 61.92% |
| NDXP240426C16980000 | 4/19/2024 7:17 PM | 16980 | 243.10 | 729.50 | 761.30 | 0.00 | 0.00% | 1 | 1 | 60.67% |
| NDXP240426C16990000 | 4/25/2024 4:03 PM | 16990 | 332.15 | 701.90 | 751.30 | 0.00 | 0.00% | 2 | 5 | 60.04% |
| NDXP240426C17000000 | 4/25/2024 5:28 PM | 17000 | 600.00 | 691.90 | 741.30 | 225.12 | 60.05% | 1 | 12 | 59.41% |
| NDXP240426C17010000 | 4/19/2024 6:55 PM | 17010 | 226.75 | 699.50 | 748.70 | 0.00 | 0.00% | 1 | 1 | 53.57% |
| NDXP240426C17030000 | 4/22/2024 3:26 PM | 17030 | 208.00 | 683.00 | 728.70 | 0.00 | 0.00% | 2 | 3 | 53.72% |
| NDXP240426C17040000 | 4/22/2024 1:43 PM | 17040 | 252.20 | 668.70 | 702.10 | 0.00 | 0.00% | 1 | 6 | 57.39% |
| NDXP240426C17050000 | 4/22/2024 2:13 PM | 17050 | 248.80 | 642.10 | 691.30 | 0.00 | 0.00% | 3 | 7 | 56.24% |
| NDXP240426C17060000 | 4/19/2024 8:09 PM | 17060 | 200.60 | 653.00 | 698.70 | 0.00 | 0.00% | 5 | 4 | 51.89% |
| NDXP240426C17070000 | 4/25/2024 6:08 PM | 17070 | 581.40 | 643.00 | 688.80 | 188.95 | 48.15% | 2 | 3 | 51.32% |
| NDXP240426C17075000 | 4/19/2024 7:29 PM | 17075 | 205.50 | 638.00 | 691.50 | 0.00 | 0.00% | 2 | 2 | 53.65% |
| NDXP240426C17080000 | 4/22/2024 2:21 PM | 17080 | 202.70 | 633.00 | 678.80 | 0.00 | 0.00% | 6 | 4 | 50.71% |
| NDXP240426C17100000 | 4/26/2024 5:29 PM | 17100 | 658.01 | 589.40 | 657.20 | 296.36 | 81.95% | 3 | 10 | 61.86% |
| NDXP240426C17110000 | 4/19/2024 6:29 PM | 17110 | 204.70 | 598.80 | 648.10 | 0.00 | 0.00% | 4 | 4 | 61.60% |
| NDXP240426C17120000 | 4/22/2024 4:24 PM | 17120 | 190.00 | 588.80 | 638.10 | 0.00 | 0.00% | 6 | 4 | 60.89% |
| NDXP240426C17125000 | 4/22/2024 4:46 PM | 17125 | 186.80 | 566.30 | 615.30 | 0.00 | 0.00% | 2 | 2 | 50.82% |
| NDXP240426C17150000 | 4/26/2024 5:29 PM | 17150 | 607.64 | 558.80 | 608.10 | 310.34 | 104.39% | 3 | 6 | 58.76% |
| NDXP240426C17160000 | 4/22/2024 5:24 PM | 17160 | 193.00 | 548.90 | 598.10 | 0.00 | 0.00% | 3 | 4 | 58.05% |
| NDXP240426C17170000 | 4/25/2024 1:36 PM | 17170 | 130.81 | 521.30 | 570.30 | 0.00 | 0.00% | 1 | 2 | 47.93% |
| NDXP240426C17175000 | 4/25/2024 6:24 PM | 17175 | 290.30 | 533.90 | 583.10 | 0.00 | 0.00% | 2 | 3 | 56.97% |
| NDXP240426C17180000 | 4/25/2024 2:09 PM | 17180 | 165.62 | 533.00 | 578.70 | 0.00 | 0.00% | 15 | 13 | 56.89% |
| NDXP240426C17190000 | 4/22/2024 5:15 PM | 17190 | 461.15 | 502.10 | 551.30 | 288.28 | 166.76% | 3 | 4 | 47.22% |
| NDXP240426C17200000 | 4/26/2024 7:42 PM | 17200 | 546.45 | 492.10 | 541.30 | 272.95 | 99.80% | 16 | 34 | 46.56% |
| NDXP240426C17210000 | 4/25/2024 3:16 PM | 17210 | 134.20 | 495.30 | 529.10 | 0.00 | 0.00% | 1 | 5 | 44.62% |
| NDXP240426C17225000 | 4/26/2024 6:29 PM | 17225 | 495.53 | 472.30 | 507.20 | 306.58 | 162.25% | 1 | 2 | 39.23% |
| NDXP240426C17240000 | 4/26/2024 4:40 PM | 17240 | 499.67 | 458.80 | 494.90 | 389.62 | 354.04% | 1 | 9 | 40.12% |
| NDXP240426C17250000 | 4/26/2024 3:23 PM | 17250 | 448.50 | 451.80 | 487.00 | 148.50 | 49.50% | 9 | 36 | 40.79% |
| NDXP240426C17260000 | 4/25/2024 4:35 PM | 17260 | 155.40 | 437.30 | 472.20 | 0.00 | 0.00% | 1 | 9 | 37.10% |
| NDXP240426C17270000 | 4/26/2024 1:50 PM | 17270 | 387.05 | 431.80 | 467.10 | 169.06 | 77.55% | 4 | 6 | 39.56% |
| NDXP240426C17275000 | 4/25/2024 7:40 PM | 17275 | 209.60 | 430.30 | 464.10 | 0.00 | 0.00% | 20 | 17 | 40.38% |
| NDXP240426C17280000 | 4/26/2024 1:50 PM | 17280 | 466.70 | 421.80 | 456.50 | 328.45 | 237.58% | 5 | 10 | 38.56% |
| NDXP240426C17290000 | 4/26/2024 1:33 PM | 17290 | 296.04 | 408.80 | 444.90 | 156.84 | 112.67% | 6 | 7 | 36.96% |
| NDXP240426C17300000 | 4/26/2024 6:04 PM | 17300 | 432.90 | 410.30 | 432.30 | 247.80 | 133.87% | 13 | 45 | 34.69% |
| NDXP240426C17320000 | 4/25/2024 6:58 PM | 17320 | 157.96 | 382.70 | 404.70 | 0.00 | 0.00% | 5 | 3 | 27.73% |
| NDXP240426C17340000 | 4/25/2024 4:57 PM | 17340 | 132.90 | 366.10 | 384.70 | 0.00 | 0.00% | 12 | 12 | 26.62% |
| NDXP240426C17350000 | 4/25/2024 7:54 PM | 17350 | 249.80 | 364.00 | 386.00 | 97.05 | 63.54% | 2 | 18 | 33.71% |
| NDXP240426C17360000 | 4/25/2024 7:02 PM | 17360 | 147.00 | 346.40 | 364.60 | 0.00 | 0.00% | 17 | 7 | 25.41% |
| NDXP240426C17370000 | 4/25/2024 5:57 PM | 17370 | 152.00 | 340.30 | 360.40 | 0.00 | 0.00% | 9 | 9 | 29.11% |
| NDXP240426C17380000 | 4/26/2024 3:49 PM | 17380 | 363.30 | 324.40 | 344.60 | 217.51 | 149.19% | 10 | 17 | 24.29% |
| NDXP240426C17400000 | 4/26/2024 6:43 PM | 17400 | 322.70 | 302.70 | 324.70 | 129.20 | 66.77% | 25 | 69 | 23.24% |
| NDXP240426C17410000 | 4/25/2024 8:04 PM | 17410 | 194.30 | 294.40 | 329.60 | -62.20 | -24.25% | 3 | 13 | 31.50% |
| NDXP240426C17420000 | 4/26/2024 3:45 PM | 17420 | 315.75 | 282.50 | 304.50 | 181.15 | 134.58% | 21 | 38 | 21.93% |
| NDXP240426C17425000 | 4/26/2024 6:31 PM | 17425 | 288.79 | 280.80 | 299.70 | 177.29 | 159.00% | 63 | 21 | 21.80% |
| NDXP240426C17440000 | 4/26/2024 3:45 PM | 17440 | 295.85 | 269.90 | 288.60 | 185.35 | 167.74% | 11 | 16 | 23.61% |
| NDXP240426C17450000 | 4/26/2024 7:12 PM | 17450 | 293.40 | 260.10 | 281.90 | 188.60 | 179.96% | 80 | 91 | 24.87% |
| NDXP240426C17470000 | 4/25/2024 8:04 PM | 17470 | 218.85 | 235.50 | 253.60 | 0.00 | 0.00% | 118 | 38 | 18.34% |
| NDXP240426C17475000 | 4/26/2024 7:10 PM | 17475 | 269.03 | 236.10 | 253.20 | 164.63 | 157.69% | 5 | 23 | 21.16% |
| NDXP240426C17480000 | 4/26/2024 7:10 PM | 17480 | 263.83 | 231.60 | 249.40 | 171.35 | 185.28% | 10 | 47 | 21.53% |
| NDXP240426C17490000 | 4/25/2024 7:36 PM | 17490 | 92.97 | 221.10 | 238.20 | 0.00 | 0.00% | 9 | 14 | 20.21% |
| NDXP240426C17500000 | 4/26/2024 7:22 PM | 17500 | 250.27 | 211.10 | 228.20 | 43.07 | 20.79% | 53 | 76 | 19.56% |
| NDXP240426C17510000 | 4/26/2024 4:57 PM | 17510 | 236.20 | 197.70 | 214.60 | 154.20 | 188.05% | 4 | 23 | 16.73% |
| NDXP240426C17520000 | 4/26/2024 4:04 PM | 17520 | 199.91 | 185.30 | 202.80 | 17.92 | 9.85% | 2 | 30 | 14.84% |
| NDXP240426C17525000 | 4/26/2024 7:22 PM | 17525 | 228.53 | 185.60 | 201.80 | 154.84 | 210.12% | 10 | 14 | 17.16% |
| NDXP240426C17530000 | 4/26/2024 7:22 PM | 17530 | 223.03 | 179.80 | 196.40 | 152.43 | 215.91% | 23 | 19 | 16.61% |
| NDXP240426C17540000 | 4/26/2024 7:16 PM | 17540 | 207.46 | 164.40 | 183.60 | 150.11 | 261.74% | 17 | 13 | 14.24% |
| NDXP240426C17550000 | 4/26/2024 6:59 PM | 17550 | 181.96 | 162.60 | 179.50 | 124.51 | 216.73% | 38 | 33 | 16.92% |
| NDXP240426C17560000 | 4/26/2024 7:16 PM | 17560 | 187.29 | 150.90 | 166.70 | 127.29 | 212.15% | 26 | 12 | 14.83% |
| NDXP240426C17570000 | 4/26/2024 6:22 PM | 17570 | 161.99 | 140.60 | 158.90 | 13.03 | 8.75% | 30 | 8 | 15.25% |
| NDXP240426C17575000 | 4/26/2024 6:59 PM | 17575 | 163.45 | 130.60 | 147.80 | 20.55 | 14.38% | 106 | 21 | 11.60% |
| NDXP240426C17580000 | 4/26/2024 6:13 PM | 17580 | 151.00 | 127.70 | 143.80 | 100.59 | 199.54% | 20 | 14 | 11.92% |
| NDXP240426C17590000 | 4/26/2024 6:41 PM | 17590 | 132.31 | 115.30 | 132.80 | 81.31 | 159.43% | 22 | 20 | 10.68% |
| NDXP240426C17600000 | 4/26/2024 7:34 PM | 17600 | 149.60 | 111.30 | 129.40 | 22.30 | 17.52% | 168 | 108 | 13.34% |
| NDXP240426C17610000 | 4/26/2024 7:57 PM | 17610 | 108.35 | 95.30 | 113.80 | 59.75 | 100.50% | 16 | 12 | 10.00% |
| NDXP240426C17620000 | 4/26/2024 4:39 PM | 17620 | 124.80 | 92.40 | 109.40 | 78.30 | 168.39% | 21 | 8 | 11.86% |
| NDXP240426C17625000 | 4/26/2024 7:57 PM | 17625 | 95.00 | 87.40 | 104.40 | -22.90 | -19.42% | 40 | 19 | 11.48% |
| NDXP240426C17630000 | 4/26/2024 7:40 PM | 17630 | 116.58 | 75.30 | 93.60 | 95.38 | 449.91% | 65 | 10 | 8.57% |
| NDXP240426C17640000 | 4/26/2024 7:40 PM | 17640 | 112.22 | 71.00 | 86.40 | 6.62 | 6.27% | 49 | 19 | 9.14% |
| NDXP240426C17650000 | 4/26/2024 7:53 PM | 17650 | 79.07 | 55.70 | 73.00 | 47.32 | 149.04% | 154 | 93 | 6.92% |
| NDXP240426C17670000 | 4/26/2024 7:53 PM | 17670 | 61.70 | 36.10 | 50.30 | 38.07 | 161.11% | 106 | 19 | 4.20% |
| NDXP240426C17675000 | 4/26/2024 7:45 PM | 17675 | 61.90 | 36.50 | 50.80 | 35.15 | 131.40% | 103 | 48 | 6.21% |
| NDXP240426C17690000 | 4/26/2024 7:55 PM | 17690 | 31.60 | 20.60 | 34.60 | 8.50 | 36.80% | 79 | 11 | 4.54% |
| NDXP240426C17700000 | 4/26/2024 7:56 PM | 17700 | 17.15 | 10.80 | 22.80 | -16.98 | -49.75% | 656 | 137 | 3.08% |
| NDXP240426C17710000 | 4/26/2024 7:56 PM | 17710 | 8.95 | 4.80 | 13.00 | -16.15 | -64.34% | 212 | 24 | 2.21% |
| NDXP240426C17720000 | 4/26/2024 7:58 PM | 17720 | 5.70 | 1.50 | 6.00 | -32.30 | -85.00% | 253 | 34 | 1.84% |
| NDXP240426C17725000 | 4/26/2024 7:58 PM | 17725 | 3.70 | 1.10 | 3.30 | -14.60 | -79.78% | 266 | 9 | 1.64% |
| NDXP240426C17740000 | 4/26/2024 7:57 PM | 17740 | 0.50 | 0.20 | 0.50 | -10.25 | -95.35% | 256 | 13 | 1.62% |
| NDXP240426C17750000 | 4/26/2024 7:57 PM | 17750 | 0.31 | 0.05 | 0.40 | -48.94 | -99.63% | 882 | 46 | 2.07% |
| NDXP240426C17760000 | 4/26/2024 7:55 PM | 17760 | 0.43 | 0.00 | 0.20 | -49.07 | -99.13% | 302 | 9 | 2.29% |
| NDXP240426C17770000 | 4/26/2024 7:53 PM | 17770 | 0.67 | 0.10 | 0.20 | -11.93 | -94.68% | 307 | 8 | 2.74% |
| NDXP240426C17775000 | 4/26/2024 7:57 PM | 17775 | 0.11 | 0.10 | 0.30 | -15.39 | -97.71% | 546 | 19 | 3.16% |
| NDXP240426C17780000 | 4/26/2024 7:53 PM | 17780 | 0.24 | 0.05 | 0.35 | -28.92 | -99.18% | 415 | 14 | 3.48% |
| NDXP240426C17800000 | 4/26/2024 7:56 PM | 17800 | 0.14 | 0.00 | 0.20 | -23.09 | -99.40% | 1,575 | 230 | 4.05% |
| NDXP240426C17810000 | 4/26/2024 7:51 PM | 17810 | 0.24 | 0.00 | 0.10 | -21.03 | -98.87% | 554 | 35 | 4.09% |
| NDXP240426C17825000 | 4/26/2024 7:55 PM | 17825 | 0.05 | 0.05 | 0.20 | -7.80 | -98.73% | 396 | 40 | 5.10% |
| NDXP240426C17850000 | 4/26/2024 7:51 PM | 17850 | 0.12 | 0.05 | 0.15 | -29.88 | -99.60% | 618 | 207 | 5.90% |
| NDXP240426C17860000 | 4/26/2024 7:51 PM | 17860 | 0.17 | 0.00 | 0.20 | -6.65 | -98.52% | 284 | 10 | 6.52% |
| NDXP240426C17875000 | 4/26/2024 7:47 PM | 17875 | 0.20 | 0.00 | 0.15 | -22.75 | -99.13% | 219 | 36 | 6.87% |
| NDXP240426C17900000 | 4/26/2024 7:30 PM | 17900 | 0.10 | 0.05 | 0.15 | -9.55 | -98.96% | 438 | 164 | 7.83% |
| NDXP240426C17910000 | 4/26/2024 6:47 PM | 17910 | 0.17 | 0.00 | 0.15 | -4.43 | -96.30% | 180 | 24 | 8.20% |
| NDXP240426C17925000 | 4/26/2024 7:57 PM | 17925 | 0.15 | 0.00 | 0.15 | -3.12 | -96.89% | 244 | 57 | 8.77% |
| NDXP240426C17930000 | 4/26/2024 7:30 PM | 17930 | 0.03 | 0.00 | 0.15 | -4.04 | -99.26% | 176 | 40 | 8.95% |
| NDXP240426C17940000 | 4/26/2024 7:29 PM | 17940 | 0.06 | 0.00 | 0.15 | -2.34 | -97.50% | 39 | 17 | 9.33% |
| NDXP240426C17950000 | 4/26/2024 7:11 PM | 17950 | 0.10 | 0.05 | 0.25 | -7.00 | -98.59% | 241 | 180 | 10.28% |
| NDXP240426C17960000 | 4/26/2024 6:27 PM | 17960 | 0.23 | 0.00 | 0.15 | -11.10 | -97.97% | 119 | 18 | 10.06% |
| NDXP240426C17970000 | 4/26/2024 5:13 PM | 17970 | 0.30 | 0.00 | 0.15 | -0.60 | -66.67% | 40 | 3 | 10.43% |
| NDXP240426C17975000 | 4/26/2024 7:54 PM | 17975 | 0.10 | 0.05 | 0.15 | -10.78 | -99.54% | 115 | 53 | 10.61% |
| NDXP240426C17980000 | 4/26/2024 5:29 PM | 17980 | 0.23 | 0.00 | 0.15 | -2.63 | -91.96% | 27 | 31 | 10.79% |
| NDXP240426C17990000 | 4/26/2024 4:39 PM | 17990 | 0.50 | 0.00 | 0.15 | -1.78 | -78.07% | 29 | 6 | 11.16% |
| NDXP240426C18000000 | 4/26/2024 7:17 PM | 18000 | 0.10 | 0.05 | 0.15 | -3.50 | -97.22% | 241 | 173 | 11.52% |
| NDXP240426C18010000 | 4/26/2024 5:50 PM | 18010 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 13 | 21 | 11.89% |
| NDXP240426C18020000 | 4/26/2024 7:57 PM | 18020 | 0.10 | 0.05 | 0.10 | -1.85 | -78.39% | 18 | 35 | 11.74% |
| NDXP240426C18025000 | 4/26/2024 5:22 PM | 18025 | 0.11 | 0.00 | 0.15 | -5.36 | -97.99% | 32 | 50 | 12.43% |
| NDXP240426C18040000 | 4/26/2024 5:12 PM | 18040 | 0.18 | 0.00 | 0.15 | -5.92 | -97.05% | 22 | 18 | 12.96% |
| NDXP240426C18050000 | 4/26/2024 4:55 PM | 18050 | 0.25 | 0.05 | 0.20 | -5.41 | -95.58% | 94 | 82 | 13.73% |
| NDXP240426C18060000 | 4/26/2024 7:50 PM | 18060 | 0.05 | 0.00 | 0.10 | -1.61 | -96.99% | 30 | 80 | 13.14% |
| NDXP240426C18070000 | 4/26/2024 2:54 PM | 18070 | 0.47 | 0.00 | 0.25 | -0.69 | -59.48% | 22 | 21 | 14.82% |
| NDXP240426C18075000 | 4/26/2024 2:48 PM | 18075 | 0.43 | 0.00 | 0.15 | -0.69 | -61.61% | 45 | 17 | 14.21% |
| NDXP240426C18090000 | 4/26/2024 7:55 PM | 18090 | 0.05 | 0.00 | 0.05 | -2.46 | -98.01% | 36 | 2 | 13.28% |
| NDXP240426C18100000 | 4/26/2024 7:44 PM | 18100 | 0.08 | 0.00 | 0.15 | -3.58 | -97.81% | 27 | 75 | 15.09% |
| NDXP240426C18110000 | 4/25/2024 4:40 PM | 18110 | 0.61 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 5 | 15.43% |
| NDXP240426C18120000 | 4/23/2024 2:08 PM | 18120 | 3.00 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 11 | 15.77% |
| NDXP240426C18125000 | 4/26/2024 1:39 PM | 18125 | 0.45 | 0.00 | 0.30 | -1.67 | -78.77% | 21 | 6 | 17.18% |
| NDXP240426C18150000 | 4/26/2024 4:41 PM | 18150 | 0.25 | 0.00 | 0.30 | -4.41 | -94.64% | 55 | 310 | 18.10% |
| NDXP240426C18160000 | 4/24/2024 7:54 PM | 18160 | 0.23 | 0.00 | 0.15 | -2.90 | -92.65% | 6 | 12 | 17.16% |
| NDXP240426C18175000 | 4/25/2024 5:56 PM | 18175 | 0.85 | 0.00 | 0.15 | 0.00 | 0.00% | 16 | 36 | 17.69% |
| NDXP240426C18180000 | 4/25/2024 7:19 PM | 18180 | 0.32 | 0.00 | 0.30 | -0.72 | -69.23% | 1 | 22 | 19.20% |
| NDXP240426C18190000 | 4/25/2024 6:27 PM | 18190 | 0.86 | 0.00 | 19.80 | 0.00 | 0.00% | 14 | 15 | 40.57% |
| NDXP240426C18200000 | 4/26/2024 7:51 PM | 18200 | 0.05 | 0.00 | 0.10 | -2.86 | -98.28% | 76 | 780 | 17.85% |
| NDXP240426C18210000 | 4/26/2024 2:53 PM | 18210 | 0.11 | 0.00 | 0.25 | -0.86 | -88.66% | 6 | 15 | 19.90% |
| NDXP240426C18220000 | 4/25/2024 7:01 PM | 18220 | 0.84 | 0.00 | 19.80 | 0.00 | 0.00% | 11 | 15 | 42.38% |
| NDXP240426C18225000 | 4/25/2024 7:26 PM | 18225 | 0.77 | 0.00 | 0.30 | 0.00 | 0.00% | 12 | 23 | 20.83% |
| NDXP240426C18250000 | 4/26/2024 5:43 PM | 18250 | 0.05 | 0.00 | 0.25 | -0.88 | -94.62% | 3 | 57 | 21.31% |
| NDXP240426C18260000 | 4/24/2024 7:48 PM | 18260 | 0.15 | 0.00 | 0.30 | -1.75 | -92.11% | 1 | 32 | 22.10% |
| NDXP240426C18270000 | 4/26/2024 2:41 PM | 18270 | 0.19 | 0.00 | 0.25 | -2.03 | -91.44% | 2 | 20 | 22.02% |
| NDXP240426C18275000 | 4/24/2024 2:58 PM | 18275 | 2.30 | 0.00 | 19.80 | 0.00 | 0.00% | 1 | 6 | 45.65% |
| NDXP240426C18280000 | 4/26/2024 2:59 PM | 18280 | 0.16 | 0.00 | 0.30 | -1.53 | -90.53% | 2 | 2 | 22.80% |
| NDXP240426C18290000 | 4/19/2024 1:32 PM | 18290 | 6.35 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 10 | 22.73% |
| NDXP240426C18300000 | 4/26/2024 7:43 PM | 18300 | 0.05 | 0.00 | 0.05 | -0.68 | -93.15% | 50 | 337 | 19.92% |
| NDXP240426C18325000 | 4/24/2024 2:05 PM | 18325 | 2.60 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 16 | 24.40% |
| NDXP240426C18340000 | 4/15/2024 5:52 PM | 18340 | 53.12 | 0.00 | 19.80 | 0.00 | 0.00% | 5 | 3 | 49.44% |
| NDXP240426C18350000 | 4/25/2024 4:36 PM | 18350 | 0.40 | 0.00 | 19.80 | 0.00 | 0.00% | 1 | 15 | 50.01% |
| NDXP240426C18360000 | 4/12/2024 7:52 PM | 18360 | 122.00 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 2 | 25.15% |
| NDXP240426C18370000 | 4/19/2024 1:39 PM | 18370 | 3.95 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 25.49% |
| NDXP240426C18375000 | 4/25/2024 5:02 PM | 18375 | 0.45 | 0.00 | 19.80 | 0.00 | 0.00% | 1 | 1 | 51.44% |
| NDXP240426C18390000 | 4/24/2024 3:39 PM | 18390 | 1.17 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 12 | 26.69% |
| NDXP240426C18400000 | 4/26/2024 7:04 PM | 18400 | 0.05 | 0.00 | 0.30 | -0.62 | -92.54% | 27 | 61 | 27.03% |
| NDXP240426C18420000 | 4/18/2024 6:01 PM | 18420 | 5.23 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 0 | 27.72% |
| NDXP240426C18425000 | 4/16/2024 1:58 PM | 18425 | 38.85 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 8 | 27.39% |
| NDXP240426C18430000 | 4/15/2024 4:01 PM | 18430 | 92.40 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 3 | 28.08% |
| NDXP240426C18440000 | 4/18/2024 6:01 PM | 18440 | 4.76 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 4 | 28.42% |
| NDXP240426C18450000 | 4/25/2024 7:34 PM | 18450 | 0.57 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 11 | 28.76% |
| NDXP240426C18460000 | 4/15/2024 5:01 PM | 18460 | 60.88 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 4 | 29.10% |
| NDXP240426C18470000 | 4/19/2024 2:47 PM | 18470 | 1.95 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 0 | 28.91% |
| NDXP240426C18475000 | 4/25/2024 7:26 PM | 18475 | 0.52 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 4 | 29.61% |
| NDXP240426C18490000 | 4/16/2024 1:40 PM | 18490 | 27.48 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 3 | 30.13% |
| NDXP240426C18500000 | 4/25/2024 8:14 PM | 18500 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 133 | 29.93% |
| NDXP240426C18525000 | 4/24/2024 7:25 PM | 18525 | 1.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 24 | 30.76% |
| NDXP240426C18550000 | 4/22/2024 3:56 PM | 18550 | 0.70 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 18 | 32.18% |
| NDXP240426C18575000 | 4/22/2024 1:43 PM | 18575 | 0.71 | 0.00 | 0.30 | 0.00 | 0.00% | 27 | 4 | 33.03% |
| NDXP240426C18600000 | 4/26/2024 7:05 PM | 18600 | 0.05 | 0.00 | 0.25 | -0.42 | -89.36% | 14 | 64 | 33.28% |
| NDXP240426C18625000 | 4/25/2024 7:37 PM | 18625 | 0.34 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 12 | 34.11% |
| NDXP240426C18650000 | 4/26/2024 7:05 PM | 18650 | 0.05 | 0.00 | 0.10 | -0.66 | -92.96% | 36 | 27 | 32.18% |
| NDXP240426C18675000 | 4/12/2024 2:34 PM | 18675 | 61.95 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 0 | 36.38% |
| NDXP240426C18700000 | 4/23/2024 1:54 PM | 18700 | 0.39 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 216 | 36.57% |
| NDXP240426C18725000 | 4/23/2024 1:54 PM | 18725 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2 | 38.04% |
| NDXP240426C18750000 | 4/25/2024 7:59 PM | 18750 | 0.15 | 0.00 | 0.25 | -0.24 | -61.54% | 10 | 74 | 38.18% |
| NDXP240426C18775000 | 4/18/2024 4:53 PM | 18775 | 1.50 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 3 | 39.70% |
| NDXP240426C18800000 | 4/25/2024 1:42 PM | 18800 | 0.15 | 0.00 | 19.80 | 0.00 | 0.00% | 3 | 34 | 64.58% |
| NDXP240426C18825000 | 4/16/2024 4:06 PM | 18825 | 6.00 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 6 | 41.33% |
| NDXP240426C18850000 | 4/24/2024 2:15 PM | 18850 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 7 | 42.14% |
| NDXP240426C18875000 | 4/17/2024 3:21 PM | 18875 | 2.22 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 42.24% |
| NDXP240426C18900000 | 4/24/2024 3:55 PM | 18900 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 8 | 43.77% |
| NDXP240426C18925000 | 4/18/2024 6:03 PM | 18925 | 1.21 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 7 | 44.58% |
| NDXP240426C18950000 | 4/19/2024 7:54 PM | 18950 | 0.48 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 44.63% |
| NDXP240426C18975000 | 3/12/2024 2:28 PM | 18975 | 145.30 | 18.10 | 18.90 | 0.00 | 0.00% | - | 2 | 82.06% |
| NDXP240426C19000000 | 4/26/2024 7:05 PM | 19000 | 0.05 | 0.00 | 0.10 | -1.56 | -96.89% | 28 | 6 | 42.68% |
| NDXP240426C19025000 | 4/15/2024 4:31 PM | 19025 | 6.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 7 | 46.05% |
| NDXP240426C19050000 | 4/18/2024 4:39 PM | 19050 | 0.82 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 47.75% |
| NDXP240426C19075000 | 4/16/2024 1:37 PM | 19075 | 2.87 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 48.54% |
| NDXP240426C19100000 | 4/22/2024 2:39 PM | 19100 | 0.36 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 159 | 49.32% |
| NDXP240426C19125000 | 4/18/2024 6:03 PM | 19125 | 0.83 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 10 | 50.10% |
| NDXP240426C19150000 | 4/26/2024 3:05 PM | 19150 | 0.05 | 0.00 | 0.25 | -2.24 | -97.82% | 2 | 154 | 50.88% |
| NDXP240426C19175000 | 4/2/2024 1:32 PM | 19175 | 29.10 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 4 | 51.66% |
| NDXP240426C19200000 | 4/24/2024 1:59 PM | 19200 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 52.44% |
| NDXP240426C19225000 | 4/12/2024 1:30 PM | 19225 | 8.90 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 50.88% |
| NDXP240426C19250000 | 4/4/2024 7:29 PM | 19250 | 12.50 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 50.88% |
| NDXP240426C19300000 | 4/16/2024 6:17 PM | 19300 | 1.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 13 | 52.34% |
| NDXP240426C19325000 | 4/24/2024 3:02 PM | 19325 | 0.23 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 10 | 53.86% |
| NDXP240426C19350000 | 4/19/2024 3:36 PM | 19350 | 0.32 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 53.81% |
| NDXP240426C19400000 | 4/22/2024 2:39 PM | 19400 | 0.05 | 0.00 | 0.30 | -0.28 | -84.85% | 19 | 3 | 56.06% |
| NDXP240426C19450000 | 4/2/2024 2:45 PM | 19450 | 11.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 0 | 57.52% |
| NDXP240426C19500000 | 4/16/2024 1:51 PM | 19500 | 0.79 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 24 | 58.94% |
| NDXP240426C19525000 | 4/25/2024 2:47 PM | 19525 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 58.79% |
| NDXP240426C19550000 | 4/25/2024 8:07 PM | 19550 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 14 | 59.47% |
| NDXP240426C19575000 | 3/28/2024 2:30 PM | 19575 | 18.70 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 2 | 61.08% |
| NDXP240426C19600000 | 4/26/2024 7:05 PM | 19600 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 54.30% |
| NDXP240426C19625000 | 4/19/2024 7:59 PM | 19625 | 0.38 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 2 | 62.50% |
| NDXP240426C19650000 | 4/15/2024 2:53 PM | 19650 | 0.72 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 17 | 62.31% |
| NDXP240426C19675000 | 4/12/2024 5:42 PM | 19675 | 1.50 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 5 | 63.97% |
| NDXP240426C19725000 | 4/12/2024 5:42 PM | 19725 | 1.40 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 4 | 65.38% |
| NDXP240426C19750000 | 4/15/2024 7:09 PM | 19750 | 0.65 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 4 | 65.14% |
| NDXP240426C19775000 | 4/24/2024 4:03 PM | 19775 | 0.13 | 0.00 | 19.80 | 0.00 | 0.00% | 5 | 17 | 107.04% |
| NDXP240426C19800000 | 4/24/2024 4:03 PM | 19800 | 0.08 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 20 | 67.48% |
| NDXP240426C19825000 | 3/27/2024 3:15 PM | 19825 | 9.65 | 0.00 | 2.95 | 0.00 | 0.00% | 6 | 6 | 84.56% |
| NDXP240426C19900000 | 4/19/2024 7:45 PM | 19900 | 0.34 | 0.00 | 0.30 | 0.00 | 0.00% | 20 | 12 | 70.31% |
| NDXP240426C19925000 | 4/19/2024 7:45 PM | 19925 | 0.27 | 0.00 | 19.80 | 0.00 | 0.00% | 20 | 12 | 113.12% |
| NDXP240426C19950000 | 4/18/2024 7:17 PM | 19950 | 0.26 | 0.00 | 0.30 | 0.00 | 0.00% | - | 3 | 71.68% |
| NDXP240426C20000000 | 4/26/2024 7:05 PM | 20000 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 19 | 33 | 73.05% |
| NDXP240426C20025000 | 3/28/2024 2:03 PM | 20025 | 5.81 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 10 | 73.73% |
| NDXP240426C20050000 | 4/9/2024 7:53 PM | 20050 | 0.85 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 12 | 74.41% |
| NDXP240426C20075000 | 3/15/2024 3:50 PM | 20075 | 9.10 | 0.15 | 0.95 | 0.00 | 0.00% | - | 10 | 83.98% |
| NDXP240426C20125000 | 3/28/2024 7:30 PM | 20125 | 4.00 | 0.00 | 19.80 | 0.00 | 0.00% | 1 | 1 | 121.08% |
| NDXP240426C20150000 | 4/3/2024 6:28 PM | 20150 | 1.89 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 7 | 76.07% |
| NDXP240426C20175000 | 3/28/2024 7:24 PM | 20175 | 3.50 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 9 | 76.76% |
| NDXP240426C20200000 | 4/9/2024 7:53 PM | 20200 | 0.65 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 5 | 78.52% |
| NDXP240426C20225000 | 3/15/2024 2:25 PM | 20225 | 6.90 | 0.05 | 0.85 | 0.00 | 0.00% | - | 8 | 86.87% |
| NDXP240426C20250000 | 3/15/2024 3:50 PM | 20250 | 6.70 | 0.05 | 0.85 | 0.00 | 0.00% | - | 1 | 87.60% |
| NDXP240426C20275000 | 3/25/2024 7:36 PM | 20275 | 5.80 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 80.57% |
| NDXP240426C20300000 | 4/3/2024 6:28 PM | 20300 | 1.38 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 4 | 80.08% |
| NDXP240426C20350000 | 4/26/2024 2:09 PM | 20350 | 0.20 | 0.00 | 0.25 | -5.60 | -96.55% | 2 | 2 | 81.45% |
| NDXP240426C20375000 | 3/26/2024 1:45 PM | 20375 | 4.80 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 82.13% |
| NDXP240426C20425000 | 3/18/2024 3:47 PM | 20425 | 5.75 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 2 | 88.82% |
| NDXP240426C20450000 | 3/18/2024 3:47 PM | 20450 | 5.52 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 89.50% |
| NDXP240426C20475000 | 3/20/2024 7:41 PM | 20475 | 4.35 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 91.50% |
| NDXP240426C20500000 | 3/27/2024 2:01 PM | 20500 | 2.04 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 3 | 104.42% |
| NDXP240426C20600000 | 3/1/2024 6:28 PM | 20600 | 15.90 | 0.75 | 1.60 | 0.00 | 0.00% | 2 | 2 | 107.06% |
| NDXP240426C20650000 | 4/2/2024 4:29 PM | 20650 | 0.71 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 0 | 90.53% |
| NDXP240426C20700000 | 3/28/2024 7:34 PM | 20700 | 1.08 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 5 | 91.89% |
| NDXP240426C20725000 | 3/8/2024 2:30 PM | 20725 | 13.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 99.66% |
| NDXP240426C20800000 | 3/21/2024 2:46 PM | 20800 | 3.87 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 4 | 99.85% |
| NDXP240426C20900000 | 3/26/2024 5:20 PM | 20900 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 3/21/2024 2:46 PM | 21000 | 2.73 | 0.00 | 0.55 | 0.00 | 0.00% | 4 | 6 | 104.49% |
| NDXP240426C21275000 | 3/8/2024 2:30 PM | 21275 | 5.30 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 112.55% |
| NDXP240426C21300000 | 3/8/2024 2:30 PM | 21300 | 5.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 113.23% |
| NDXP240426C21525000 | 3/8/2024 2:30 PM | 21525 | 2.90 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 118.26% |
| NDXP240426C21550000 | 3/8/2024 2:30 PM | 21550 | 2.75 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 118.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 4/26/2024 2:31 PM | 14300 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 98 | 110.94% |
| NDXP240426P14325000 | 4/25/2024 1:33 PM | 14325 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 2 | 110.16% |
| NDXP240426P14500000 | 4/5/2024 5:47 PM | 14500 | 6.25 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 104.30% |
| NDXP240426P14550000 | 4/3/2024 1:44 PM | 14550 | 5.91 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 114.26% |
| NDXP240426P14575000 | 4/15/2024 2:24 PM | 14575 | 2.87 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 116.31% |
| NDXP240426P14650000 | 3/15/2024 2:40 PM | 14650 | 16.73 | 3.90 | 4.70 | 0.00 | 0.00% | - | 4 | 155.44% |
| NDXP240426P14700000 | 4/3/2024 1:44 PM | 14700 | 6.40 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 110.25% |
| NDXP240426P14725000 | 4/19/2024 7:59 PM | 14725 | 3.50 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 2 | 109.28% |
| NDXP240426P14750000 | 3/15/2024 2:40 PM | 14750 | 17.53 | 4.10 | 5.00 | 0.00 | 0.00% | - | 4 | 151.61% |
| NDXP240426P14800000 | 4/25/2024 8:04 PM | 14800 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 6 | 103.32% |
| NDXP240426P14875000 | 4/18/2024 7:17 PM | 14875 | 3.04 | 0.00 | 0.35 | 0.00 | 0.00% | - | 3 | 104.98% |
| NDXP240426P14900000 | 4/17/2024 1:34 PM | 14900 | 3.31 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 4 | 104.00% |
| NDXP240426P14925000 | 4/19/2024 2:29 PM | 14925 | 4.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 4 | 101.86% |
| NDXP240426P15000000 | 4/26/2024 4:34 PM | 15000 | 0.05 | 0.00 | 0.10 | -3.25 | -98.48% | 25 | 9 | 91.41% |
| NDXP240426P15100000 | 3/15/2024 2:25 PM | 15100 | 21.86 | 5.10 | 6.00 | 0.00 | 0.00% | - | 8 | 138.00% |
| NDXP240426P15150000 | 4/22/2024 5:02 PM | 15150 | 1.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 9 | 93.55% |
| NDXP240426P15300000 | 4/22/2024 3:43 PM | 15300 | 1.57 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 6 | 88.09% |
| NDXP240426P15350000 | 4/26/2024 3:28 PM | 15350 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 8 | 76.17% |
| NDXP240426P15425000 | 3/20/2024 7:06 PM | 15425 | 14.35 | 5.30 | 6.80 | 0.00 | 0.00% | - | 2 | 123.33% |
| NDXP240426P15450000 | 4/19/2024 8:08 PM | 15450 | 6.05 | 0.00 | 19.80 | 0.00 | 0.00% | 2 | 2 | 131.46% |
| NDXP240426P15500000 | 4/26/2024 3:06 PM | 15500 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 234 | 15 | 80.86% |
| NDXP240426P15525000 | 4/26/2024 3:51 PM | 15525 | 0.05 | 0.00 | 0.30 | -12.65 | -99.61% | 100 | 8 | 79.98% |
| NDXP240426P15550000 | 4/18/2024 3:12 PM | 15550 | 3.90 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 79.00% |
| NDXP240426P15575000 | 4/25/2024 2:53 PM | 15575 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 8 | 78.13% |
| NDXP240426P15600000 | 4/23/2024 8:10 PM | 15600 | 0.86 | 0.00 | 0.30 | 0.00 | 0.00% | 28 | 31 | 77.25% |
| NDXP240426P15625000 | 4/26/2024 2:08 PM | 15625 | 0.10 | 0.00 | 0.30 | -5.20 | -98.11% | 1 | 1 | 76.37% |
| NDXP240426P15650000 | 4/22/2024 3:04 PM | 15650 | 3.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 24 | 75.44% |
| NDXP240426P15700000 | 4/25/2024 7:43 PM | 15700 | 0.62 | 0.00 | 0.35 | 0.00 | 0.00% | 6 | 7 | 74.61% |
| NDXP240426P15750000 | 4/23/2024 6:49 PM | 15750 | 0.92 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 6 | 71.88% |
| NDXP240426P15775000 | 4/3/2024 6:28 PM | 15775 | 10.03 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2 | 71.00% |
| NDXP240426P15800000 | 4/25/2024 7:16 PM | 15800 | 0.60 | 0.00 | 0.30 | 0.00 | 0.00% | 28 | 25 | 70.07% |
| NDXP240426P15850000 | 4/25/2024 1:35 PM | 15850 | 0.70 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 5 | 68.26% |
| NDXP240426P15900000 | 4/25/2024 3:48 PM | 15900 | 0.72 | 0.00 | 0.30 | 0.00 | 0.00% | 12 | 13 | 66.50% |
| NDXP240426P15925000 | 4/26/2024 2:18 PM | 15925 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 2 | 3 | 57.42% |
| NDXP240426P15950000 | 4/26/2024 3:16 PM | 15950 | 0.05 | 0.00 | 0.30 | -0.50 | -90.91% | 5 | 142 | 64.75% |
| NDXP240426P16000000 | 4/26/2024 3:22 PM | 16000 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 122 | 57.81% |
| NDXP240426P16025000 | 4/17/2024 7:56 PM | 16025 | 8.47 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 11 | 61.13% |
| NDXP240426P16050000 | 4/25/2024 6:05 PM | 16050 | 0.65 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 11 | 60.25% |
| NDXP240426P16100000 | 4/26/2024 2:29 PM | 16100 | 0.20 | 0.00 | 0.25 | 0.10 | 100.00% | 24 | 53 | 58.50% |
| NDXP240426P16125000 | 4/24/2024 5:49 PM | 16125 | 0.67 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 16 | 58.50% |
| NDXP240426P16150000 | 4/25/2024 7:52 PM | 16150 | 0.94 | 0.00 | 0.25 | 0.00 | 0.00% | 13 | 40 | 56.74% |
| NDXP240426P16175000 | 4/26/2024 3:30 PM | 16175 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 6 | 37 | 52.15% |
| NDXP240426P16200000 | 4/26/2024 5:25 PM | 16200 | 0.05 | 0.00 | 0.10 | -1.20 | -96.00% | 26 | 142 | 51.27% |
| NDXP240426P16225000 | 4/25/2024 8:09 PM | 16225 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 10 | 55.66% |
| NDXP240426P16250000 | 4/26/2024 4:21 PM | 16250 | 0.10 | 0.00 | 0.10 | -0.75 | -88.24% | 6 | 243 | 52.34% |
| NDXP240426P16275000 | 4/25/2024 6:57 PM | 16275 | 1.15 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 57 | 53.91% |
| NDXP240426P16300000 | 4/26/2024 5:24 PM | 16300 | 0.10 | 0.00 | 0.25 | -1.26 | -92.65% | 7 | 290 | 51.51% |
| NDXP240426P16325000 | 4/25/2024 2:57 PM | 16325 | 0.05 | 0.00 | 0.30 | -1.40 | -96.55% | 2 | 11 | 51.42% |
| NDXP240426P16350000 | 4/26/2024 4:56 PM | 16350 | 0.05 | 0.00 | 0.30 | -1.20 | -96.00% | 2 | 81 | 50.54% |
| NDXP240426P16375000 | 4/25/2024 7:19 PM | 16375 | 0.95 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 45 | 51.93% |
| NDXP240426P16400000 | 4/25/2024 7:24 PM | 16400 | 0.95 | 0.00 | 0.30 | 0.00 | 0.00% | 25 | 96 | 51.88% |
| NDXP240426P16425000 | 4/25/2024 3:46 PM | 16425 | 1.42 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 56 | 51.71% |
| NDXP240426P16450000 | 4/26/2024 7:03 PM | 16450 | 0.03 | 0.00 | 0.30 | -1.28 | -97.71% | 9 | 255 | 50.00% |
| NDXP240426P16460000 | 4/26/2024 5:38 PM | 16460 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 24 | 46 | 42.77% |
| NDXP240426P16470000 | 4/26/2024 4:03 PM | 16470 | 0.10 | 0.00 | 0.30 | -1.05 | -91.30% | 5 | 10 | 49.27% |
| NDXP240426P16475000 | 4/26/2024 3:33 PM | 16475 | 0.08 | 0.00 | 0.05 | -1.70 | -95.51% | 8 | 104 | 42.29% |
| NDXP240426P16500000 | 4/26/2024 5:24 PM | 16500 | 0.05 | 0.00 | 0.25 | -1.50 | -96.77% | 27 | 260 | 47.34% |
| NDXP240426P16510000 | 4/25/2024 1:46 PM | 16510 | 2.41 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 6 | 48.49% |
| NDXP240426P16525000 | 4/26/2024 5:25 PM | 16525 | 0.05 | 0.00 | 0.10 | -1.99 | -97.55% | 10 | 64 | 42.87% |
| NDXP240426P16550000 | 4/26/2024 5:22 PM | 16550 | 0.15 | 0.00 | 0.30 | -1.85 | -92.50% | 4 | 213 | 46.29% |
| NDXP240426P16575000 | 4/26/2024 7:03 PM | 16575 | 0.13 | 0.00 | 0.30 | -1.63 | -92.61% | 1 | 18 | 45.36% |
| NDXP240426P16580000 | 4/25/2024 7:19 PM | 16580 | 1.69 | 0.00 | 0.30 | 0.00 | 0.00% | 6 | 23 | 45.17% |
| NDXP240426P16600000 | 4/26/2024 6:14 PM | 16600 | 0.05 | 0.00 | 0.05 | -2.31 | -97.88% | 12 | 214 | 38.18% |
| NDXP240426P16610000 | 4/25/2024 2:18 PM | 16610 | 2.82 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 28 | 44.73% |
| NDXP240426P16620000 | 4/26/2024 6:02 PM | 16620 | 0.10 | 0.00 | 0.10 | -2.06 | -95.37% | 33 | 40 | 39.65% |
| NDXP240426P16625000 | 4/26/2024 6:14 PM | 16625 | 0.05 | 0.00 | 0.05 | -2.15 | -97.73% | 34 | 108 | 37.31% |
| NDXP240426P16630000 | 4/25/2024 2:08 PM | 16630 | 4.00 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 10 | 43.31% |
| NDXP240426P16640000 | 4/25/2024 4:21 PM | 16640 | 2.50 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 13 | 42.94% |
| NDXP240426P16650000 | 4/26/2024 3:33 PM | 16650 | 0.17 | 0.00 | 0.05 | -2.30 | -93.12% | 5 | 60 | 36.52% |
| NDXP240426P16660000 | 4/25/2024 7:35 PM | 16660 | 2.12 | 0.00 | 0.25 | 0.00 | 0.00% | 19 | 21 | 41.46% |
| NDXP240426P16675000 | 4/25/2024 5:52 PM | 16675 | 2.00 | 0.00 | 0.35 | 0.00 | 0.00% | 17 | 15 | 42.26% |
| NDXP240426P16680000 | 4/26/2024 4:07 PM | 16680 | 0.11 | 0.00 | 0.30 | -1.96 | -94.69% | 1 | 11 | 41.46% |
| NDXP240426P16700000 | 4/26/2024 4:27 PM | 16700 | 0.10 | 0.00 | 0.10 | -2.35 | -95.92% | 9 | 229 | 36.87% |
| NDXP240426P16710000 | 4/25/2024 5:35 PM | 16710 | 2.75 | 0.00 | 0.30 | 0.00 | 0.00% | 7 | 9 | 40.33% |
| NDXP240426P16720000 | 4/25/2024 7:17 PM | 16720 | 2.45 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 5 | 39.26% |
| NDXP240426P16725000 | 4/26/2024 4:56 PM | 16725 | 0.20 | 0.00 | 0.30 | -2.83 | -93.40% | 5 | 26 | 39.77% |
| NDXP240426P16740000 | 4/25/2024 1:49 PM | 16740 | 8.08 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 5 | 36.77% |
| NDXP240426P16750000 | 4/26/2024 7:30 PM | 16750 | 0.05 | 0.00 | 0.10 | -3.05 | -98.39% | 19 | 31 | 35.16% |
| NDXP240426P16770000 | 4/18/2024 6:31 PM | 16770 | 45.70 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 35.69% |
| NDXP240426P16775000 | 4/25/2024 4:18 PM | 16775 | 4.88 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 59 | 35.52% |
| NDXP240426P16780000 | 4/25/2024 2:15 PM | 16780 | 7.67 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 11 | 38.31% |
| NDXP240426P16790000 | 4/25/2024 2:05 PM | 16790 | 10.28 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 35 | 37.92% |
| NDXP240426P16800000 | 4/26/2024 7:25 PM | 16800 | 0.05 | 0.00 | 0.05 | -3.75 | -98.68% | 53 | 554 | 31.64% |
| NDXP240426P16810000 | 4/26/2024 4:07 PM | 16810 | 0.13 | 0.00 | 0.30 | -3.19 | -96.08% | 2 | 2 | 36.60% |
| NDXP240426P16820000 | 4/25/2024 1:30 PM | 16820 | 13.00 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 8 | 36.79% |
| NDXP240426P16825000 | 4/26/2024 2:18 PM | 16825 | 0.22 | 0.00 | 0.15 | -4.96 | -95.75% | 11 | 19 | 33.74% |
| NDXP240426P16830000 | 4/26/2024 7:56 PM | 16830 | 0.05 | 0.05 | 0.05 | -3.85 | -98.72% | 25 | 25 | 30.66% |
| NDXP240426P16840000 | 4/25/2024 7:27 PM | 16840 | 3.45 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 33.23% |
| NDXP240426P16850000 | 4/26/2024 3:21 PM | 16850 | 0.13 | 0.00 | 0.15 | -4.57 | -97.23% | 28 | 152 | 32.86% |
| NDXP240426P16860000 | 4/26/2024 4:07 PM | 16860 | 0.18 | 0.00 | 0.35 | -4.85 | -96.42% | 3 | 261 | 35.28% |
| NDXP240426P16870000 | 4/26/2024 4:36 PM | 16870 | 0.20 | 0.00 | 0.15 | -5.00 | -96.15% | 5 | 7 | 32.18% |
| NDXP240426P16875000 | 4/26/2024 3:21 PM | 16875 | 0.21 | 0.00 | 0.15 | -5.43 | -96.28% | 25 | 85 | 31.98% |
| NDXP240426P16890000 | 4/22/2024 2:54 PM | 16890 | 121.50 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 42 | 31.45% |
| NDXP240426P16900000 | 4/26/2024 7:29 PM | 16900 | 0.05 | 0.00 | 0.15 | -5.30 | -99.07% | 14 | 555 | 31.10% |
| NDXP240426P16910000 | 4/25/2024 7:27 PM | 16910 | 0.40 | 0.00 | 0.15 | -4.35 | -91.58% | 1 | 8 | 30.76% |
| NDXP240426P16920000 | 4/25/2024 7:28 PM | 16920 | 4.85 | 0.00 | 0.15 | 0.00 | 0.00% | 120 | 30 | 30.37% |
| NDXP240426P16925000 | 4/26/2024 7:15 PM | 16925 | 0.15 | 0.00 | 0.25 | -5.95 | -97.54% | 1 | 8 | 31.71% |
| NDXP240426P16930000 | 4/26/2024 2:54 PM | 16930 | 0.20 | 0.00 | 0.15 | -7.20 | -97.30% | 5 | 43 | 30.03% |
| NDXP240426P16940000 | 4/25/2024 7:13 PM | 16940 | 6.60 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 12 | 29.69% |
| NDXP240426P16950000 | 4/26/2024 3:22 PM | 16950 | 0.25 | 0.00 | 0.15 | -5.50 | -95.65% | 9 | 48 | 29.32% |
| NDXP240426P16960000 | 4/25/2024 7:24 PM | 16960 | 5.90 | 0.00 | 0.15 | 0.00 | 0.00% | 43 | 3 | 28.96% |
| NDXP240426P16970000 | 4/26/2024 1:31 PM | 16970 | 0.24 | 0.00 | 0.15 | -5.42 | -95.76% | 2 | 9 | 28.61% |
| NDXP240426P16975000 | 4/26/2024 1:52 PM | 16975 | 0.45 | 0.00 | 0.15 | -9.18 | -95.33% | 6 | 17 | 28.42% |
| NDXP240426P16980000 | 4/26/2024 3:03 PM | 16980 | 0.10 | 0.00 | 0.15 | -6.75 | -98.54% | 12 | 31 | 28.27% |
| NDXP240426P17000000 | 4/26/2024 7:40 PM | 17000 | 0.05 | 0.00 | 0.15 | -3.05 | -98.39% | 138 | 179 | 27.54% |
| NDXP240426P17010000 | 4/26/2024 3:18 PM | 17010 | 0.30 | 0.00 | 0.15 | -3.26 | -91.57% | 3 | 11 | 27.20% |
| NDXP240426P17020000 | 4/26/2024 3:00 PM | 17020 | 0.34 | 0.00 | 0.15 | -10.60 | -96.89% | 11 | 12 | 26.83% |
| NDXP240426P17025000 | 4/26/2024 1:39 PM | 17025 | 0.68 | 0.00 | 0.15 | -12.72 | -94.93% | 1 | 15 | 26.66% |
| NDXP240426P17030000 | 4/26/2024 3:00 PM | 17030 | 0.31 | 0.00 | 0.15 | -4.00 | -92.81% | 13 | 12 | 26.47% |
| NDXP240426P17040000 | 4/25/2024 7:36 PM | 17040 | 11.00 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 16 | 26.12% |
| NDXP240426P17050000 | 4/26/2024 7:58 PM | 17050 | 0.05 | 0.00 | 0.05 | -11.65 | -99.57% | 11 | 59 | 23.44% |
| NDXP240426P17060000 | 4/26/2024 2:41 PM | 17060 | 0.40 | 0.00 | 0.15 | -44.30 | -99.11% | 8 | 26 | 25.39% |
| NDXP240426P17070000 | 4/26/2024 2:10 PM | 17070 | 0.50 | 0.00 | 0.15 | -11.26 | -95.75% | 2 | 21 | 25.05% |
| NDXP240426P17075000 | 4/26/2024 2:26 PM | 17075 | 0.58 | 0.00 | 0.15 | -16.67 | -96.64% | 23 | 31 | 24.88% |
| NDXP240426P17080000 | 4/26/2024 2:23 PM | 17080 | 0.47 | 0.00 | 0.15 | -4.68 | -90.87% | 9 | 78 | 24.68% |
| NDXP240426P17090000 | 4/25/2024 7:28 PM | 17090 | 13.45 | 0.00 | 0.25 | 0.00 | 0.00% | 56 | 73 | 25.59% |
| NDXP240426P17100000 | 4/26/2024 7:44 PM | 17100 | 0.15 | 0.00 | 0.15 | -4.15 | -96.51% | 71 | 184 | 23.98% |
| NDXP240426P17110000 | 4/26/2024 1:30 PM | 17110 | 1.60 | 0.00 | 0.15 | -19.48 | -92.41% | 2 | 12 | 23.61% |
| NDXP240426P17120000 | 4/26/2024 4:43 PM | 17120 | 0.15 | 0.00 | 0.15 | -88.18 | -99.83% | 4 | 4 | 23.27% |
| NDXP240426P17125000 | 4/26/2024 1:41 PM | 17125 | 1.53 | 0.00 | 0.15 | -20.87 | -93.17% | 13 | 21 | 23.07% |
| NDXP240426P17130000 | 4/26/2024 4:43 PM | 17130 | 0.25 | 0.00 | 0.15 | -23.77 | -98.96% | 1 | 26 | 22.90% |
| NDXP240426P17140000 | 4/26/2024 4:16 PM | 17140 | 0.22 | 0.00 | 0.15 | -18.55 | -98.83% | 28 | 31 | 22.53% |
| NDXP240426P17150000 | 4/26/2024 7:25 PM | 17150 | 0.05 | 0.05 | 0.15 | -4.38 | -98.87% | 166 | 77 | 22.17% |
| NDXP240426P17170000 | 4/26/2024 7:52 PM | 17170 | 0.08 | 0.00 | 0.15 | -29.77 | -99.73% | 4 | 17 | 21.46% |
| NDXP240426P17175000 | 4/26/2024 3:03 PM | 17175 | 0.35 | 0.00 | 0.15 | -25.30 | -98.64% | 6 | 7 | 21.29% |
| NDXP240426P17180000 | 4/26/2024 3:02 PM | 17180 | 0.69 | 0.00 | 0.15 | -28.84 | -97.66% | 12 | 26 | 21.09% |
| NDXP240426P17190000 | 4/26/2024 1:45 PM | 17190 | 0.71 | 0.00 | 0.15 | -25.04 | -97.24% | 25 | 18 | 20.75% |
| NDXP240426P17200000 | 4/26/2024 7:25 PM | 17200 | 0.15 | 0.00 | 0.25 | -4.95 | -97.06% | 105 | 78 | 21.46% |
| NDXP240426P17210000 | 4/26/2024 4:11 PM | 17210 | 0.25 | 0.00 | 0.15 | -49.10 | -99.49% | 15 | 5 | 20.02% |
| NDXP240426P17220000 | 4/26/2024 7:52 PM | 17220 | 0.08 | 0.00 | 0.15 | -39.34 | -99.80% | 27 | 27 | 19.65% |
| NDXP240426P17225000 | 4/26/2024 4:27 PM | 17225 | 0.35 | 0.00 | 0.15 | -24.55 | -98.59% | 33 | 23 | 19.48% |
| NDXP240426P17230000 | 4/26/2024 5:23 PM | 17230 | 0.05 | 0.05 | 0.15 | -32.84 | -99.85% | 14 | 4 | 19.29% |
| NDXP240426P17240000 | 4/26/2024 4:46 PM | 17240 | 0.17 | 0.00 | 0.15 | -34.48 | -99.51% | 17 | 7 | 18.95% |
| NDXP240426P17250000 | 4/26/2024 4:34 PM | 17250 | 0.45 | 0.00 | 0.15 | -5.95 | -92.97% | 78 | 27 | 18.58% |
| NDXP240426P17270000 | 4/26/2024 6:54 PM | 17270 | 0.07 | 0.00 | 0.15 | -53.74 | -99.87% | 25 | 12 | 17.85% |
| NDXP240426P17275000 | 4/26/2024 3:31 PM | 17275 | 0.98 | 0.00 | 0.15 | -57.42 | -98.32% | 29 | 29 | 17.65% |
| NDXP240426P17280000 | 4/26/2024 2:35 PM | 17280 | 1.70 | 0.00 | 0.15 | -54.49 | -96.97% | 51 | 16 | 17.48% |
| NDXP240426P17290000 | 4/26/2024 3:50 PM | 17290 | 0.78 | 0.00 | 0.25 | -62.18 | -98.76% | 5 | 10 | 18.06% |
| NDXP240426P17300000 | 4/26/2024 7:24 PM | 17300 | 0.05 | 0.05 | 0.20 | -11.55 | -99.57% | 154 | 25 | 17.26% |
| NDXP240426P17320000 | 4/26/2024 6:25 PM | 17320 | 0.20 | 0.00 | 0.15 | -55.58 | -99.64% | 57 | 24 | 16.02% |
| NDXP240426P17325000 | 4/26/2024 7:34 PM | 17325 | 0.05 | 0.00 | 0.15 | -70.55 | -99.93% | 41 | 16 | 15.85% |
| NDXP240426P17330000 | 4/26/2024 7:00 PM | 17330 | 0.25 | 0.00 | 0.25 | -8.13 | -97.02% | 28 | 16 | 16.53% |
| NDXP240426P17340000 | 4/26/2024 6:25 PM | 17340 | 0.30 | 0.00 | 0.15 | -9.45 | -96.92% | 69 | 23 | 15.28% |
| NDXP240426P17350000 | 4/26/2024 7:15 PM | 17350 | 0.20 | 0.00 | 0.15 | -15.25 | -98.71% | 199 | 28 | 14.92% |
| NDXP240426P17360000 | 4/26/2024 4:34 PM | 17360 | 0.80 | 0.00 | 0.25 | -11.75 | -93.63% | 41 | 33 | 15.37% |
| NDXP240426P17370000 | 4/26/2024 4:34 PM | 17370 | 0.66 | 0.00 | 0.25 | -87.64 | -99.25% | 71 | 24 | 14.98% |
| NDXP240426P17375000 | 4/26/2024 7:26 PM | 17375 | 0.05 | 0.00 | 0.15 | -69.95 | -99.93% | 78 | 13 | 13.99% |
| NDXP240426P17390000 | 4/26/2024 6:57 PM | 17390 | 0.15 | 0.00 | 0.25 | -12.60 | -98.82% | 38 | 26 | 14.21% |
| NDXP240426P17400000 | 4/26/2024 7:41 PM | 17400 | 0.10 | 0.00 | 0.15 | -22.55 | -99.56% | 292 | 19 | 13.06% |
| NDXP240426P17410000 | 4/26/2024 7:56 PM | 17410 | 0.10 | 0.00 | 0.10 | -16.45 | -99.40% | 68 | 3 | 12.18% |
| NDXP240426P17420000 | 4/26/2024 6:48 PM | 17420 | 0.30 | 0.00 | 0.25 | -109.05 | -99.73% | 124 | 16 | 13.04% |
| NDXP240426P17425000 | 4/26/2024 7:15 PM | 17425 | 0.11 | 0.00 | 0.15 | -68.49 | -99.84% | 84 | 13 | 12.13% |
| NDXP240426P17430000 | 4/26/2024 7:46 PM | 17430 | 0.05 | 0.00 | 0.20 | -16.85 | -99.70% | 84 | 15 | 12.33% |
| NDXP240426P17440000 | 4/26/2024 5:26 PM | 17440 | 0.43 | 0.00 | 0.15 | -92.07 | -99.54% | 95 | 15 | 11.57% |
| NDXP240426P17450000 | 4/26/2024 7:12 PM | 17450 | 0.20 | 0.00 | 0.15 | -96.25 | -99.79% | 343 | 22 | 11.21% |
| NDXP240426P17460000 | 4/26/2024 6:15 PM | 17460 | 0.65 | 0.00 | 0.15 | -100.60 | -99.36% | 103 | 10 | 10.83% |
| NDXP240426P17470000 | 4/26/2024 7:53 PM | 17470 | 0.05 | 0.00 | 0.05 | -109.82 | -99.95% | 109 | 8 | 9.38% |
| NDXP240426P17475000 | 4/26/2024 7:58 PM | 17475 | 0.05 | 0.00 | 0.10 | -112.47 | -99.96% | 70 | 16 | 9.84% |
| NDXP240426P17490000 | 4/26/2024 7:26 PM | 17490 | 0.10 | 0.00 | 0.20 | -25.45 | -99.61% | 70 | 14 | 10.01% |
| NDXP240426P17500000 | 4/26/2024 7:58 PM | 17500 | 0.15 | 0.05 | 0.20 | -27.60 | -99.82% | 480 | 59 | 9.62% |
| NDXP240426P17510000 | 4/26/2024 7:58 PM | 17510 | 0.05 | 0.00 | 0.15 | -148.45 | -99.97% | 94 | 168 | 8.92% |
| NDXP240426P17520000 | 4/26/2024 6:04 PM | 17520 | 1.25 | 0.00 | 0.20 | -118.75 | -98.96% | 63 | 20 | 8.84% |
| NDXP240426P17525000 | 4/26/2024 7:52 PM | 17525 | 0.15 | 0.00 | 0.15 | -139.00 | -99.89% | 152 | 23 | 8.35% |
| NDXP240426P17540000 | 4/26/2024 7:31 PM | 17540 | 0.17 | 0.00 | 0.20 | -127.73 | -99.87% | 124 | 8 | 8.05% |
| NDXP240426P17550000 | 4/26/2024 7:56 PM | 17550 | 0.10 | 0.05 | 0.20 | -189.82 | -99.95% | 379 | 62 | 7.64% |
| NDXP240426P17570000 | 4/26/2024 7:38 PM | 17570 | 0.10 | 0.00 | 0.20 | -324.55 | -99.97% | 76 | 33 | 6.84% |
| NDXP240426P17575000 | 4/26/2024 7:09 PM | 17575 | 0.50 | 0.00 | 0.20 | -164.08 | -99.70% | 221 | 16 | 6.63% |
| NDXP240426P17580000 | 4/26/2024 7:38 PM | 17580 | 0.15 | 0.00 | 0.20 | -333.65 | -99.96% | 70 | 10 | 6.43% |
| NDXP240426P17590000 | 4/26/2024 7:38 PM | 17590 | 0.15 | 0.05 | 0.30 | -200.95 | -99.93% | 85 | 7 | 6.35% |
| NDXP240426P17600000 | 4/26/2024 7:58 PM | 17600 | 0.10 | 0.10 | 0.25 | -206.06 | -99.93% | 730 | 217 | 5.78% |
| NDXP240426P17610000 | 4/26/2024 7:36 PM | 17610 | 0.33 | 0.00 | 0.20 | -216.70 | -99.85% | 87 | 6 | 5.20% |
| NDXP240426P17625000 | 4/26/2024 7:37 PM | 17625 | 0.32 | 0.05 | 0.30 | -225.48 | -99.86% | 100 | 9 | 4.83% |
| NDXP240426P17630000 | 4/26/2024 7:37 PM | 17630 | 0.43 | 0.10 | 0.30 | -220.58 | -99.81% | 165 | 18 | 4.61% |
| NDXP240426P17640000 | 4/26/2024 7:49 PM | 17640 | 0.37 | 0.05 | 0.20 | -136.43 | -99.73% | 358 | 1 | 3.92% |
| NDXP240426P17650000 | 4/26/2024 7:56 PM | 17650 | 0.20 | 0.10 | 0.30 | -243.68 | -99.92% | 326 | 28 | 3.71% |
| NDXP240426P17660000 | 4/26/2024 7:53 PM | 17660 | 0.25 | 0.10 | 0.45 | -92.45 | -99.73% | 165 | 1 | 3.48% |
| NDXP240426P17670000 | 4/26/2024 7:55 PM | 17670 | 0.50 | 0.10 | 0.50 | -97.20 | -99.49% | 182 | 8 | 3.05% |
| NDXP240426P17675000 | 4/26/2024 7:58 PM | 17675 | 0.16 | 0.05 | 0.45 | -236.49 | -99.76% | 180 | 4 | 2.73% |
| NDXP240426P17680000 | 4/26/2024 7:57 PM | 17680 | 0.65 | 0.65 | 0.85 | -423.65 | -99.87% | 390 | 9 | 2.84% |
| NDXP240426P17690000 | 4/26/2024 7:56 PM | 17690 | 1.10 | 0.25 | 0.80 | -603.90 | -99.82% | 157 | 0 | 2.22% |
| NDXP240426P17700000 | 4/26/2024 7:58 PM | 17700 | 0.50 | 0.60 | 1.45 | -382.56 | -99.87% | 741 | 31 | 1.94% |
| NDXP240426P17710000 | 4/26/2024 7:57 PM | 17710 | 4.50 | 1.65 | 3.40 | -223.32 | -98.02% | 248 | 0 | 1.83% |
| NDXP240426P17720000 | 4/26/2024 7:57 PM | 17720 | 8.95 | 4.80 | 11.30 | -374.75 | -97.67% | 162 | 5 | 2.82% |
| NDXP240426P17725000 | 4/26/2024 7:55 PM | 17725 | 10.00 | 7.30 | 17.10 | -501.70 | -98.05% | 69 | 5 | 3.64% |
| NDXP240426P17730000 | 4/26/2024 7:58 PM | 17730 | 11.42 | 4.40 | 16.00 | -379.13 | -97.08% | 119 | 4 | 2.42% |
| NDXP240426P17740000 | 4/26/2024 7:54 PM | 17740 | 15.00 | 11.30 | 26.00 | -112.65 | -88.25% | 127 | 1 | 3.30% |
| NDXP240426P17750000 | 4/26/2024 7:57 PM | 17750 | 29.40 | 25.50 | 37.80 | -297.78 | -91.01% | 395 | 37 | 4.75% |
| NDXP240426P17760000 | 4/26/2024 7:57 PM | 17760 | 43.00 | 36.50 | 47.80 | -227.20 | -85.03% | 164 | 3 | 5.55% |
| NDXP240426P17770000 | 4/26/2024 7:55 PM | 17770 | 44.10 | 40.90 | 56.00 | -237.48 | -84.34% | 50 | 8 | 5.56% |
| NDXP240426P17775000 | 4/26/2024 7:53 PM | 17775 | 46.78 | 48.70 | 62.80 | -238.65 | -83.61% | 71 | 8 | 6.69% |
| NDXP240426P17790000 | 4/26/2024 7:55 PM | 17790 | 59.75 | 66.50 | 82.20 | -483.23 | -89.00% | 8 | 1 | 9.54% |
| NDXP240426P17800000 | 4/26/2024 7:54 PM | 17800 | 72.20 | 76.50 | 92.50 | -338.90 | -82.44% | 109 | 34 | 10.43% |
| NDXP240426P17810000 | 4/26/2024 6:09 PM | 17810 | 76.83 | 83.60 | 100.50 | -479.35 | -86.19% | 34 | 14 | 10.37% |
| NDXP240426P17820000 | 4/26/2024 7:56 PM | 17820 | 102.10 | 93.80 | 110.30 | -463.73 | -81.96% | 29 | 12 | 10.99% |
| NDXP240426P17825000 | 4/26/2024 1:37 PM | 17825 | 234.90 | 95.80 | 113.90 | -479.40 | -67.11% | 10 | 10 | 10.69% |
| NDXP240426P17850000 | 4/26/2024 6:18 PM | 17850 | 125.02 | 120.90 | 138.90 | -327.21 | -72.35% | 9 | 6 | 12.35% |
| NDXP240426P17870000 | 4/26/2024 2:14 PM | 17870 | 166.55 | 146.50 | 163.30 | -276.20 | -62.38% | 1 | 11 | 15.82% |
| NDXP240426P17875000 | 4/26/2024 2:25 PM | 17875 | 183.77 | 151.50 | 169.70 | -430.17 | -70.07% | 3 | 6 | 16.80% |
| NDXP240426P17900000 | 4/26/2024 2:25 PM | 17900 | 179.50 | 174.80 | 192.50 | -70.20 | -28.11% | 3 | 14 | 17.46% |
| NDXP240426P17910000 | 4/15/2024 2:59 PM | 17910 | 195.15 | 183.80 | 200.20 | 0.00 | 0.00% | - | 1 | 16.88% |
| NDXP240426P17920000 | 4/25/2024 2:02 PM | 17920 | 703.14 | 190.70 | 207.70 | 0.00 | 0.00% | 1 | 1 | 15.95% |
| NDXP240426P17925000 | 4/22/2024 5:31 PM | 17925 | 707.70 | 198.30 | 214.60 | 0.00 | 0.00% | 1 | 6 | 17.45% |
| NDXP240426P17930000 | 4/22/2024 2:12 PM | 17930 | 776.53 | 199.60 | 218.50 | 0.00 | 0.00% | 10 | 1 | 17.07% |
| NDXP240426P17940000 | 4/22/2024 2:12 PM | 17940 | 786.60 | 214.30 | 229.40 | 0.00 | 0.00% | 10 | 2 | 18.24% |
| NDXP240426P17950000 | 4/26/2024 2:00 PM | 17950 | 287.30 | 224.70 | 240.20 | -446.19 | -60.83% | 1 | 6 | 19.33% |
| NDXP240426P17960000 | 4/12/2024 5:15 PM | 17960 | 248.48 | 235.60 | 253.20 | 0.00 | 0.00% | 1 | 1 | 21.68% |
| NDXP240426P17970000 | 4/15/2024 5:36 PM | 17970 | 339.75 | 244.90 | 262.10 | 0.00 | 0.00% | 12 | 7 | 21.69% |
| NDXP240426P17975000 | 4/19/2024 6:05 PM | 17975 | 856.25 | 246.90 | 261.80 | 0.00 | 0.00% | 3 | 7 | 18.39% |
| NDXP240426P17990000 | 4/12/2024 6:07 PM | 17990 | 253.09 | 260.40 | 280.10 | 0.00 | 0.00% | 4 | 2 | 21.65% |
| NDXP240426P18000000 | 4/26/2024 6:41 PM | 18000 | 277.22 | 275.60 | 295.90 | -392.70 | -58.62% | 2 | 37 | 25.67% |
| NDXP240426P18010000 | 4/15/2024 3:58 PM | 18010 | 213.10 | 285.40 | 305.90 | 0.00 | 0.00% | - | 1 | 26.31% |
| NDXP240426P18025000 | 4/11/2024 6:16 PM | 18025 | 136.84 | 298.90 | 318.70 | 0.00 | 0.00% | 1 | 4 | 25.99% |
| NDXP240426P18030000 | 4/26/2024 5:20 PM | 18030 | 275.55 | 303.90 | 323.70 | 2.28 | 0.83% | 1 | 5 | 26.29% |
| NDXP240426P18050000 | 4/26/2024 5:27 PM | 18050 | 283.98 | 325.40 | 345.60 | -325.14 | -53.38% | 1 | 7 | 28.63% |
| NDXP240426P18060000 | 4/18/2024 5:43 PM | 18060 | 664.20 | 333.60 | 353.70 | 0.00 | 0.00% | - | 4 | 28.10% |
| NDXP240426P18070000 | 4/15/2024 5:52 PM | 18070 | 430.81 | 343.30 | 363.70 | 0.00 | 0.00% | - | 2 | 28.69% |
| NDXP240426P18075000 | 4/24/2024 1:53 PM | 18075 | 450.74 | 348.30 | 368.70 | 0.00 | 0.00% | 1 | 5 | 28.98% |
| NDXP240426P18080000 | 4/25/2024 6:33 PM | 18080 | 329.59 | 351.10 | 371.70 | -338.16 | -50.64% | 1 | 2 | 27.95% |
| NDXP240426P18090000 | 4/17/2024 7:33 PM | 18090 | 594.57 | 363.60 | 383.70 | 0.00 | 0.00% | - | 0 | 29.87% |
| NDXP240426P18100000 | 4/26/2024 7:18 PM | 18100 | 360.10 | 367.90 | 389.90 | -287.60 | -44.40% | 5 | 8 | 27.75% |
| NDXP240426P18110000 | 4/17/2024 5:06 PM | 18110 | 604.40 | 385.50 | 407.50 | 0.00 | 0.00% | - | 0 | 33.39% |
| NDXP240426P18125000 | 4/16/2024 6:52 PM | 18125 | 423.14 | 386.10 | 420.60 | 0.00 | 0.00% | 1 | 1 | 33.14% |
| NDXP240426P18150000 | 4/26/2024 4:31 PM | 18150 | 435.55 | 416.10 | 450.90 | -457.69 | -51.24% | 6 | 13 | 37.78% |
| NDXP240426P18170000 | 4/15/2024 3:05 PM | 18170 | 299.40 | 436.20 | 469.70 | 0.00 | 0.00% | - | 1 | 38.31% |
| NDXP240426P18175000 | 4/11/2024 5:50 PM | 18175 | 203.10 | 438.20 | 474.10 | 0.00 | 0.00% | - | 6 | 38.26% |
| NDXP240426P18200000 | 4/26/2024 2:10 PM | 18200 | 508.05 | 460.90 | 497.00 | -191.35 | -27.36% | 4 | 8 | 38.43% |
| NDXP240426P18220000 | 4/12/2024 4:27 PM | 18220 | 339.95 | 485.10 | 521.20 | 0.00 | 0.00% | 4 | 2 | 42.21% |
| NDXP240426P18225000 | 4/26/2024 6:59 PM | 18225 | 490.00 | 491.30 | 526.20 | -437.40 | -47.16% | 5 | 10 | 42.51% |
| NDXP240426P18250000 | 4/26/2024 5:32 PM | 18250 | 485.00 | 492.10 | 538.00 | -464.50 | -48.92% | 6 | 44 | 33.87% |
| NDXP240426P18275000 | 4/19/2024 2:25 PM | 18275 | 1,048.20 | 533.70 | 580.60 | 0.00 | 0.00% | 1 | 2 | 48.07% |
| NDXP240426P18300000 | 4/24/2024 3:03 PM | 18300 | 754.05 | 558.70 | 605.60 | 0.00 | 0.00% | 10 | 10 | 49.58% |
| NDXP240426P18310000 | 4/23/2024 2:50 PM | 18310 | 880.63 | 552.80 | 621.10 | 0.00 | 0.00% | 10 | 12 | 53.24% |
| NDXP240426P18320000 | 4/12/2024 7:46 PM | 18320 | 408.96 | 578.70 | 625.60 | 0.00 | 0.00% | 12 | 3 | 50.78% |
| NDXP240426P18325000 | 4/4/2024 7:34 PM | 18325 | 498.39 | 583.70 | 630.60 | 0.00 | 0.00% | 2 | 2 | 51.08% |
| NDXP240426P18330000 | 4/12/2024 7:37 PM | 18330 | 434.85 | 588.70 | 635.60 | 0.00 | 0.00% | - | 6 | 51.38% |
| NDXP240426P18340000 | 4/12/2024 7:21 PM | 18340 | 457.12 | 598.70 | 645.60 | 0.00 | 0.00% | 1 | 1 | 51.97% |
| NDXP240426P18350000 | 4/11/2024 7:05 PM | 18350 | 243.25 | 608.70 | 655.60 | 0.00 | 0.00% | 4 | 4 | 52.57% |
| NDXP240426P18375000 | 4/1/2024 2:51 PM | 18375 | 322.10 | 616.20 | 663.00 | 0.00 | 0.00% | 1 | 2 | 40.02% |
| NDXP240426P18400000 | 4/26/2024 3:00 PM | 18400 | 670.20 | 646.80 | 718.70 | -218.25 | -24.57% | 2 | 5 | 62.82% |
| NDXP240426P18440000 | 4/26/2024 7:35 PM | 18440 | 687.03 | 698.70 | 745.60 | -333.47 | -32.68% | 1 | 3 | 57.82% |
| NDXP240426P18450000 | 4/15/2024 2:49 PM | 18450 | 452.50 | 709.70 | 755.60 | 0.00 | 0.00% | 1 | 2 | 58.39% |
| NDXP240426P18475000 | 3/8/2024 3:35 PM | 18475 | 441.80 | 468.80 | 480.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 4/26/2024 7:55 PM | 18500 | 769.48 | 755.60 | 805.60 | -277.37 | -26.50% | 3 | 3 | 61.25% |
| NDXP240426P18525000 | 4/10/2024 2:33 PM | 18525 | 542.50 | 780.60 | 830.60 | 0.00 | 0.00% | - | 1 | 62.66% |
| NDXP240426P18550000 | 4/11/2024 3:19 PM | 18550 | 518.20 | 796.80 | 868.70 | 0.00 | 0.00% | 1 | 3 | 72.00% |
| NDXP240426P18675000 | 4/15/2024 2:08 PM | 18675 | 602.18 | 926.50 | 981.00 | 0.00 | 0.00% | - | 1 | 71.23% |
| NDXP240426P18725000 | 3/21/2024 3:05 PM | 18725 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | 0.00% | - | 1 | 287.69% |
| NDXP240426P18775000 | 3/8/2024 3:59 PM | 18775 | 609.30 | 682.70 | 696.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 3/8/2024 3:59 PM | 18800 | 623.70 | 702.60 | 716.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 4/26/2024 2:59 PM | 19675 | 1,952.15 | 1,910.80 | 1,970.80 | -468.02 | -19.34% | 4 | 5 | 109.31% |
| NDXP240426P19725000 | 4/26/2024 2:53 PM | 19725 | 2,005.72 | 1,960.80 | 2,020.80 | 235.55 | 13.31% | 4 | 4 | 111.46% |
| NDXP240426P19750000 | 4/26/2024 2:53 PM | 19750 | 2,030.77 | 1,942.00 | 2,116.10 | 236.49 | 13.18% | 4 | 4 | 167.18% |
| NDXP240426P19775000 | 4/26/2024 2:59 PM | 19775 | 2,052.20 | 1,966.90 | 2,141.10 | 257.12 | 14.32% | 3 | 3 | 168.56% |
| NDXP240426P19900000 | 4/4/2024 6:33 PM | 19900 | 1,741.60 | 2,091.90 | 2,266.10 | 0.00 | 0.00% | 1 | 2 | 175.36% |
| NDXP240426P20000000 | 3/8/2024 3:56 PM | 20000 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 4/9/2024 2:43 PM | 20425 | 2,358.80 | 2,676.50 | 2,720.80 | 0.00 | 0.00% | - | 1 | 140.38% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,767.51
+0.20%
^XAX NYSE AMEX COMPOSITE INDEX
4,906.11
-0.33%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.12
+1.06%
^VIX CBOE Volatility Index
15.04
-2.15%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,563.45
+1.54%
^MXX IPC MEXICO
57,882.65
+1.40%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%