Chicago Options - Delayed Quote • USD
S&P 100 INDEX (^OEX)
At close: April 25 at 5:07 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEX240426C02415000 | 4/18/2024 4:48 PM | 2415 | 11.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
OEX240426C02420000 | 4/12/2024 2:19 PM | 2420 | 51.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
OEX240426C02455000 | 4/18/2024 1:44 PM | 2455 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
OEX240426C02485000 | 4/17/2024 2:32 PM | 2485 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEX240426P02340000 | 4/22/2024 3:17 PM | 2340 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
OEX240426P02345000 | 4/19/2024 7:03 PM | 2345 | 20.29 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
OEX240426P02390000 | 4/16/2024 6:25 PM | 2390 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
OEX240426P02395000 | 4/18/2024 5:00 PM | 2395 | 27.94 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
OEX240426P02400000 | 4/19/2024 7:57 PM | 2400 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
OEX240426P02410000 | 4/22/2024 5:26 PM | 2410 | 43.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
OEX240426P02415000 | 4/17/2024 2:13 PM | 2415 | 31.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
OEX240426P02440000 | 4/12/2024 6:15 PM | 2440 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
OEX240426P02445000 | 4/25/2024 2:03 PM | 2445 | 93.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
OEX240426P02460000 | 4/12/2024 1:30 PM | 2460 | 33.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
0.00%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,715.42
+2.49%
000001.SS SSE Composite Index
3,091.01
+1.25%
399001.SZ Shenzhen Index
9,465.32
+2.17%
^STI STI Index
3,284.77
-0.09%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
74,174.16
-0.22%
^JKSE IDX COMPOSITE
7,115.99
-0.55%
^KLSE FTSE Bursa Malaysia KLCI
1,574.13
+0.31%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.57
+1.06%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%