Chicago Options - Delayed Quote • USD
S&P 100 INDEX (^OEX)
At close: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426C02415000 | 4/18/2024 4:48 PM | 2415 | 11.49 | 1.95 | 8.00 | 0.00 | 0.00% | - | 0 | 12.29% |
| OEX240426C02420000 | 4/12/2024 2:19 PM | 2420 | 51.63 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 1 | 9.10% |
| OEX240426C02455000 | 4/18/2024 1:44 PM | 2455 | 3.25 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 0 | 21.01% |
| OEX240426C02485000 | 4/17/2024 2:32 PM | 2485 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 0 | 33.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426P02340000 | 4/22/2024 3:17 PM | 2340 | 15.00 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 16 | 38.66% |
| OEX240426P02345000 | 4/19/2024 7:03 PM | 2345 | 20.29 | 0.00 | 1.05 | 0.00 | 0.00% | 15 | 15 | 36.65% |
| OEX240426P02390000 | 4/16/2024 6:25 PM | 2390 | 24.00 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 17.57% |
| OEX240426P02395000 | 4/18/2024 5:00 PM | 2395 | 27.94 | 0.00 | 1.05 | 0.00 | 0.00% | - | 0 | 15.26% |
| OEX240426P02400000 | 4/19/2024 7:57 PM | 2400 | 53.00 | 0.00 | 1.05 | 0.00 | 0.00% | 10 | 0 | 12.86% |
| OEX240426P02410000 | 4/22/2024 5:26 PM | 2410 | 43.26 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 0 | 12.73% |
| OEX240426P02415000 | 4/17/2024 2:13 PM | 2415 | 31.09 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 0 | 9.87% |
| OEX240426P02440000 | 4/12/2024 6:15 PM | 2440 | 31.00 | 12.10 | 32.10 | 0.00 | 0.00% | 5 | 0 | 38.15% |
| OEX240426P02445000 | 4/25/2024 2:03 PM | 2445 | 93.40 | 17.00 | 37.00 | 0.00 | 0.00% | 1 | 0 | 41.39% |
| OEX240426P02460000 | 4/12/2024 1:30 PM | 2460 | 33.17 | 31.90 | 51.90 | 0.00 | 0.00% | 1 | 0 | 50.83% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%