Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: April 25 at 4:30 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240426C01120000 | 4/8/2024 2:56 PM | 1120 | 959.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240426C01125000 | 4/8/2024 2:56 PM | 1125 | 954.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240426C01840000 | 4/15/2024 6:12 PM | 1840 | 143.39 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
RUTW240426C01850000 | 4/15/2024 6:12 PM | 1850 | 133.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
RUTW240426C01860000 | 4/10/2024 2:24 PM | 1860 | 184.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426C01875000 | 4/24/2024 6:05 PM | 1875 | 119.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426C01880000 | 4/25/2024 1:47 PM | 1880 | 84.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426C01890000 | 4/25/2024 6:48 PM | 1890 | 85.84 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
RUTW240426C01900000 | 4/25/2024 1:59 PM | 1900 | 61.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
RUTW240426C01905000 | 4/25/2024 6:05 PM | 1905 | 73.69 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
RUTW240426C01910000 | 4/18/2024 6:32 PM | 1910 | 47.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426C01915000 | 4/15/2024 4:51 PM | 1915 | 85.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240426C01920000 | 4/19/2024 1:39 PM | 1920 | 45.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
RUTW240426C01925000 | 4/25/2024 6:05 PM | 1925 | 54.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426C01930000 | 4/25/2024 4:04 PM | 1930 | 41.57 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
RUTW240426C01935000 | 4/19/2024 7:54 PM | 1935 | 30.48 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
RUTW240426C01940000 | 4/25/2024 2:21 PM | 1940 | 31.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426C01945000 | 4/25/2024 5:52 PM | 1945 | 37.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426C01950000 | 4/25/2024 4:04 PM | 1950 | 25.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426C01955000 | 4/25/2024 7:56 PM | 1955 | 29.93 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
RUTW240426C01960000 | 4/25/2024 7:49 PM | 1960 | 24.54 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
RUTW240426C01965000 | 4/25/2024 5:52 PM | 1965 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
RUTW240426C01970000 | 4/25/2024 7:59 PM | 1970 | 19.90 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
RUTW240426C01975000 | 4/25/2024 8:07 PM | 1975 | 13.05 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
RUTW240426C01980000 | 4/25/2024 8:14 PM | 1980 | 11.54 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 0.00% |
RUTW240426C01985000 | 4/25/2024 8:07 PM | 1985 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.78% |
RUTW240426C01990000 | 4/25/2024 8:05 PM | 1990 | 6.55 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 1.56% |
RUTW240426C01995000 | 4/25/2024 7:53 PM | 1995 | 6.74 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 3.13% |
RUTW240426C02000000 | 4/25/2024 8:09 PM | 2000 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 3.13% |
RUTW240426C02005000 | 4/25/2024 8:14 PM | 2005 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 0 | 6.25% |
RUTW240426C02010000 | 4/25/2024 8:06 PM | 2010 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 6.25% |
RUTW240426C02015000 | 4/25/2024 8:08 PM | 2015 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 6.25% |
RUTW240426C02020000 | 4/25/2024 8:03 PM | 2020 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 6.25% |
RUTW240426C02025000 | 4/25/2024 8:05 PM | 2025 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 168 | 0 | 6.25% |
RUTW240426C02030000 | 4/25/2024 8:12 PM | 2030 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 12.50% |
RUTW240426C02035000 | 4/25/2024 7:46 PM | 2035 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 12.50% |
RUTW240426C02040000 | 4/25/2024 8:03 PM | 2040 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 12.50% |
RUTW240426C02045000 | 4/25/2024 8:12 PM | 2045 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 12.50% |
RUTW240426C02050000 | 4/25/2024 8:09 PM | 2050 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 12.50% |
RUTW240426C02055000 | 4/25/2024 7:12 PM | 2055 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
RUTW240426C02060000 | 4/25/2024 8:12 PM | 2060 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 12.50% |
RUTW240426C02065000 | 4/25/2024 4:24 PM | 2065 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
RUTW240426C02070000 | 4/25/2024 8:03 PM | 2070 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
RUTW240426C02075000 | 4/25/2024 6:04 PM | 2075 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
RUTW240426C02080000 | 4/25/2024 5:07 PM | 2080 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
RUTW240426C02085000 | 4/24/2024 1:31 PM | 2085 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240426C02090000 | 4/25/2024 5:07 PM | 2090 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
RUTW240426C02095000 | 4/25/2024 7:47 PM | 2095 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
RUTW240426C02100000 | 4/25/2024 8:04 PM | 2100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
RUTW240426C02105000 | 4/25/2024 7:46 PM | 2105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
RUTW240426C02110000 | 4/24/2024 6:42 PM | 2110 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
RUTW240426C02115000 | 4/23/2024 7:18 PM | 2115 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240426C02120000 | 4/24/2024 3:52 PM | 2120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
RUTW240426C02125000 | 4/23/2024 7:18 PM | 2125 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 613 | 0 | 25.00% |
RUTW240426C02130000 | 4/25/2024 5:38 PM | 2130 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
RUTW240426C02135000 | 4/16/2024 4:05 PM | 2135 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
RUTW240426C02140000 | 4/25/2024 5:38 PM | 2140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
RUTW240426C02145000 | 4/22/2024 3:18 PM | 2145 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240426C02150000 | 4/24/2024 7:53 PM | 2150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240426C02155000 | 4/24/2024 1:52 PM | 2155 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
RUTW240426C02160000 | 4/11/2024 7:49 PM | 2160 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
RUTW240426C02165000 | 4/11/2024 2:57 PM | 2165 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
RUTW240426C02170000 | 4/22/2024 1:49 PM | 2170 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240426C02175000 | 4/23/2024 2:10 PM | 2175 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
RUTW240426C02180000 | 4/25/2024 7:35 PM | 2180 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
RUTW240426C02185000 | 4/12/2024 6:23 PM | 2185 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240426C02190000 | 4/18/2024 2:13 PM | 2190 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240426C02195000 | 4/23/2024 5:16 PM | 2195 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
RUTW240426C02200000 | 4/24/2024 2:26 PM | 2200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02205000 | 4/23/2024 5:16 PM | 2205 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
RUTW240426C02210000 | 4/19/2024 5:17 PM | 2210 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
RUTW240426C02215000 | 4/19/2024 6:48 PM | 2215 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
RUTW240426C02220000 | 4/18/2024 2:33 PM | 2220 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
RUTW240426C02225000 | 4/16/2024 7:24 PM | 2225 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240426C02230000 | 4/16/2024 2:32 PM | 2230 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240426C02235000 | 4/15/2024 7:13 PM | 2235 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02240000 | 4/16/2024 6:06 PM | 2240 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240426C02245000 | 4/17/2024 3:31 PM | 2245 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
RUTW240426C02250000 | 4/18/2024 2:52 PM | 2250 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
RUTW240426C02255000 | 4/10/2024 5:02 PM | 2255 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
RUTW240426C02260000 | 4/18/2024 6:09 PM | 2260 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
RUTW240426C02265000 | 4/16/2024 5:17 PM | 2265 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
RUTW240426C02270000 | 4/22/2024 6:36 PM | 2270 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
RUTW240426C02275000 | 4/12/2024 7:56 PM | 2275 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
RUTW240426C02280000 | 4/15/2024 3:02 PM | 2280 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02285000 | 4/18/2024 6:21 PM | 2285 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02290000 | 4/22/2024 6:28 PM | 2290 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
RUTW240426C02295000 | 4/16/2024 4:10 PM | 2295 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
RUTW240426C02300000 | 4/23/2024 7:30 PM | 2300 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
RUTW240426C02305000 | 4/15/2024 7:06 PM | 2305 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
RUTW240426C02310000 | 4/23/2024 7:30 PM | 2310 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 50.00% |
RUTW240426C02315000 | 4/23/2024 7:18 PM | 2315 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
RUTW240426C02320000 | 4/23/2024 1:38 PM | 2320 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
RUTW240426C02325000 | 4/23/2024 7:18 PM | 2325 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
RUTW240426C02330000 | 4/19/2024 7:50 PM | 2330 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02335000 | 4/5/2024 2:28 PM | 2335 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02340000 | 4/19/2024 5:02 PM | 2340 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
RUTW240426C02345000 | 4/22/2024 2:18 PM | 2345 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02350000 | 4/22/2024 1:30 PM | 2350 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02355000 | 3/27/2024 6:32 PM | 2355 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
RUTW240426C02360000 | 4/24/2024 3:34 PM | 2360 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
RUTW240426C02365000 | 4/22/2024 5:52 PM | 2365 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
RUTW240426C02370000 | 4/22/2024 5:07 PM | 2370 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
RUTW240426C02375000 | 4/22/2024 1:30 PM | 2375 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02380000 | 4/19/2024 7:07 PM | 2380 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
RUTW240426C02385000 | 4/22/2024 3:48 PM | 2385 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240426C02390000 | 4/22/2024 4:14 PM | 2390 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240426C02400000 | 4/19/2024 5:49 PM | 2400 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02405000 | 4/11/2024 4:51 PM | 2405 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02410000 | 4/22/2024 2:53 PM | 2410 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02415000 | 3/20/2024 2:53 PM | 2415 | 0.52 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 125.00% |
RUTW240426C02420000 | 4/22/2024 2:20 PM | 2420 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02425000 | 3/21/2024 1:50 PM | 2425 | 1.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 5 | 127.34% |
RUTW240426C02430000 | 4/22/2024 2:15 PM | 2430 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240426C02435000 | 3/21/2024 7:30 PM | 2435 | 1.11 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 129.69% |
RUTW240426C02460000 | 4/22/2024 3:06 PM | 2460 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02470000 | 3/27/2024 5:15 PM | 2470 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426C02500000 | 4/3/2024 3:04 PM | 2500 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240426P01255000 | 3/18/2024 8:10 PM | 1255 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 276.56% |
RUTW240426P01260000 | 3/18/2024 8:10 PM | 1260 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 274.22% |
RUTW240426P01265000 | 3/18/2024 8:09 PM | 1265 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 271.88% |
RUTW240426P01290000 | 3/19/2024 2:13 PM | 1290 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 260.94% |
RUTW240426P01295000 | 3/19/2024 2:13 PM | 1295 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 6 | 258.59% |
RUTW240426P01300000 | 3/19/2024 2:28 PM | 1300 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 7 | 256.25% |
RUTW240426P01305000 | 3/19/2024 2:10 PM | 1305 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 254.69% |
RUTW240426P01310000 | 4/18/2024 1:30 PM | 1310 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240426P01320000 | 3/18/2024 8:06 PM | 1320 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 8 | 256.25% |
RUTW240426P01325000 | 3/18/2024 8:05 PM | 1325 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 3 | 253.91% |
RUTW240426P01330000 | 3/18/2024 8:04 PM | 1330 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 9 | 251.56% |
RUTW240426P01335000 | 3/19/2024 7:04 PM | 1335 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 241.41% |
RUTW240426P01345000 | 3/18/2024 7:57 PM | 1345 | 0.40 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 245.31% |
RUTW240426P01350000 | 3/19/2024 2:09 PM | 1350 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 235.16% |
RUTW240426P01355000 | 3/20/2024 7:05 PM | 1355 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 8 | 232.81% |
RUTW240426P01360000 | 3/21/2024 3:50 PM | 1360 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 28 | 230.47% |
RUTW240426P01365000 | 3/19/2024 2:07 PM | 1365 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 228.91% |
RUTW240426P01370000 | 3/19/2024 2:07 PM | 1370 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 226.56% |
RUTW240426P01375000 | 3/18/2024 4:28 PM | 1375 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | - | 12 | 232.03% |
RUTW240426P01380000 | 3/18/2024 4:21 PM | 1380 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 230.08% |
RUTW240426P01385000 | 3/18/2024 4:20 PM | 1385 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 227.73% |
RUTW240426P01390000 | 3/18/2024 5:05 PM | 1390 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 225.78% |
RUTW240426P01400000 | 3/26/2024 2:43 PM | 1400 | 0.22 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 16 | 203.13% |
RUTW240426P01430000 | 3/21/2024 7:08 PM | 1430 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 201.56% |
RUTW240426P01435000 | 3/22/2024 7:04 PM | 1435 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 4 | 199.61% |
RUTW240426P01440000 | 4/12/2024 3:40 PM | 1440 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
RUTW240426P01450000 | 4/12/2024 3:39 PM | 1450 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
RUTW240426P01465000 | 3/21/2024 7:08 PM | 1465 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | - | 4 | 187.89% |
RUTW240426P01470000 | 4/2/2024 7:08 PM | 1470 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240426P01475000 | 3/27/2024 7:05 PM | 1475 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
RUTW240426P01480000 | 3/27/2024 2:58 PM | 1480 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426P01500000 | 4/18/2024 4:02 PM | 1500 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240426P01525000 | 4/1/2024 7:05 PM | 1525 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240426P01535000 | 3/28/2024 7:04 PM | 1535 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
RUTW240426P01540000 | 4/10/2024 2:13 PM | 1540 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240426P01550000 | 4/12/2024 5:28 PM | 1550 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
RUTW240426P01555000 | 4/11/2024 3:48 PM | 1555 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426P01570000 | 3/26/2024 3:35 PM | 1570 | 0.48 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 40 | 147.66% |
RUTW240426P01600000 | 4/15/2024 4:05 PM | 1600 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
RUTW240426P01615000 | 4/15/2024 1:54 PM | 1615 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240426P01645000 | 3/15/2024 4:30 PM | 1645 | 2.01 | 0.60 | 0.80 | 0.00 | 0.00% | - | 8 | 160.06% |
RUTW240426P01650000 | 4/12/2024 7:18 PM | 1650 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
RUTW240426P01655000 | 4/19/2024 6:34 PM | 1655 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426P01670000 | 4/15/2024 7:40 PM | 1670 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
RUTW240426P01675000 | 4/12/2024 7:50 PM | 1675 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
RUTW240426P01680000 | 4/18/2024 2:15 PM | 1680 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426P01690000 | 4/18/2024 2:09 PM | 1690 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
RUTW240426P01695000 | 4/12/2024 3:33 PM | 1695 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 50.00% |
RUTW240426P01700000 | 4/23/2024 5:16 PM | 1700 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
RUTW240426P01715000 | 3/18/2024 2:10 PM | 1715 | 2.45 | 0.50 | 0.75 | 0.00 | 0.00% | - | 2 | 126.27% |
RUTW240426P01720000 | 4/19/2024 7:06 PM | 1720 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
RUTW240426P01725000 | 4/19/2024 5:06 PM | 1725 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426P01730000 | 4/18/2024 2:02 PM | 1730 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426P01735000 | 3/26/2024 6:49 PM | 1735 | 1.30 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 88.09% |
RUTW240426P01740000 | 4/22/2024 2:20 PM | 1740 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426P01745000 | 4/18/2024 2:07 PM | 1745 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
RUTW240426P01750000 | 4/25/2024 7:57 PM | 1750 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
RUTW240426P01760000 | 4/24/2024 1:55 PM | 1760 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426P01765000 | 4/19/2024 7:43 PM | 1765 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
RUTW240426P01770000 | 4/24/2024 4:22 PM | 1770 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240426P01775000 | 4/19/2024 1:58 PM | 1775 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
RUTW240426P01780000 | 4/19/2024 7:56 PM | 1780 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
RUTW240426P01785000 | 4/19/2024 8:00 PM | 1785 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
RUTW240426P01790000 | 4/25/2024 5:40 PM | 1790 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
RUTW240426P01795000 | 4/22/2024 2:21 PM | 1795 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
RUTW240426P01800000 | 4/25/2024 7:55 PM | 1800 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 535 | 0 | 25.00% |
RUTW240426P01805000 | 4/22/2024 2:08 PM | 1805 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240426P01810000 | 4/25/2024 7:32 PM | 1810 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240426P01815000 | 4/22/2024 1:30 PM | 1815 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
RUTW240426P01820000 | 4/24/2024 4:54 PM | 1820 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
RUTW240426P01825000 | 4/22/2024 4:44 PM | 1825 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
RUTW240426P01830000 | 4/25/2024 6:48 PM | 1830 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
RUTW240426P01835000 | 4/22/2024 1:30 PM | 1835 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
RUTW240426P01840000 | 4/25/2024 8:02 PM | 1840 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
RUTW240426P01845000 | 4/25/2024 7:44 PM | 1845 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
RUTW240426P01850000 | 4/25/2024 6:48 PM | 1850 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 536 | 0 | 25.00% |
RUTW240426P01855000 | 4/25/2024 7:58 PM | 1855 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
RUTW240426P01860000 | 4/24/2024 6:36 PM | 1860 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
RUTW240426P01865000 | 4/25/2024 6:35 PM | 1865 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
RUTW240426P01870000 | 4/25/2024 7:41 PM | 1870 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
RUTW240426P01875000 | 4/25/2024 6:29 PM | 1875 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
RUTW240426P01880000 | 4/25/2024 8:01 PM | 1880 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 0 | 25.00% |
RUTW240426P01885000 | 4/25/2024 6:29 PM | 1885 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
RUTW240426P01890000 | 4/25/2024 6:30 PM | 1890 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
RUTW240426P01895000 | 4/25/2024 8:03 PM | 1895 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 12.50% |
RUTW240426P01900000 | 4/25/2024 8:07 PM | 1900 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
RUTW240426P01905000 | 4/25/2024 7:44 PM | 1905 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 12.50% |
RUTW240426P01910000 | 4/25/2024 7:41 PM | 1910 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 0 | 12.50% |
RUTW240426P01915000 | 4/25/2024 7:24 PM | 1915 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 12.50% |
RUTW240426P01920000 | 4/25/2024 7:56 PM | 1920 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 180 | 0 | 12.50% |
RUTW240426P01925000 | 4/25/2024 8:07 PM | 1925 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 12.50% |
RUTW240426P01930000 | 4/25/2024 8:03 PM | 1930 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 12.50% |
RUTW240426P01935000 | 4/25/2024 8:01 PM | 1935 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 284 | 0 | 12.50% |
RUTW240426P01940000 | 4/25/2024 8:06 PM | 1940 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 6.25% |
RUTW240426P01945000 | 4/25/2024 8:06 PM | 1945 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 6.25% |
RUTW240426P01950000 | 4/25/2024 8:04 PM | 1950 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 6.25% |
RUTW240426P01955000 | 4/25/2024 8:02 PM | 1955 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 6.25% |
RUTW240426P01960000 | 4/25/2024 8:00 PM | 1960 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 6.25% |
RUTW240426P01965000 | 4/25/2024 7:50 PM | 1965 | 7.73 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 3.13% |
RUTW240426P01970000 | 4/25/2024 7:56 PM | 1970 | 8.46 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 3.13% |
RUTW240426P01975000 | 4/25/2024 8:14 PM | 1975 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 1.56% |
RUTW240426P01980000 | 4/25/2024 8:14 PM | 1980 | 12.71 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.39% |
RUTW240426P01985000 | 4/25/2024 8:14 PM | 1985 | 15.59 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
RUTW240426P01990000 | 4/25/2024 8:00 PM | 1990 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00% | 810 | 0 | 0.00% |
RUTW240426P01995000 | 4/25/2024 7:31 PM | 1995 | 19.48 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
RUTW240426P02000000 | 4/25/2024 8:02 PM | 2000 | 26.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
RUTW240426P02005000 | 4/25/2024 7:58 PM | 2005 | 27.87 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
RUTW240426P02010000 | 4/25/2024 7:45 PM | 2010 | 32.67 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
RUTW240426P02015000 | 4/25/2024 7:57 PM | 2015 | 36.41 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
RUTW240426P02020000 | 4/25/2024 6:49 PM | 2020 | 45.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02025000 | 4/25/2024 7:08 PM | 2025 | 45.52 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
RUTW240426P02030000 | 4/25/2024 5:44 PM | 2030 | 53.26 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
RUTW240426P02035000 | 4/25/2024 6:04 PM | 2035 | 56.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
RUTW240426P02040000 | 4/25/2024 5:52 PM | 2040 | 59.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
RUTW240426P02045000 | 4/24/2024 7:53 PM | 2045 | 49.90 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
RUTW240426P02050000 | 4/25/2024 2:41 PM | 2050 | 87.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
RUTW240426P02055000 | 4/25/2024 7:15 PM | 2055 | 72.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426P02060000 | 4/25/2024 5:44 PM | 2060 | 82.79 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
RUTW240426P02065000 | 4/25/2024 3:28 PM | 2065 | 96.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02070000 | 4/25/2024 3:18 PM | 2070 | 106.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426P02075000 | 4/24/2024 2:43 PM | 2075 | 79.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426P02080000 | 4/25/2024 1:30 PM | 2080 | 110.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02085000 | 4/25/2024 2:13 PM | 2085 | 118.42 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426P02090000 | 4/23/2024 5:15 PM | 2090 | 87.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
RUTW240426P02095000 | 4/25/2024 3:28 PM | 2095 | 126.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02100000 | 4/19/2024 2:11 PM | 2100 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426P02105000 | 4/24/2024 3:15 PM | 2105 | 116.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02110000 | 4/25/2024 1:30 PM | 2110 | 140.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02115000 | 4/16/2024 2:05 PM | 2115 | 154.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
RUTW240426P02120000 | 4/23/2024 6:13 PM | 2120 | 112.59 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
RUTW240426P02125000 | 4/25/2024 3:59 PM | 2125 | 154.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02130000 | 4/23/2024 5:41 PM | 2130 | 121.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
RUTW240426P02140000 | 4/17/2024 4:37 PM | 2140 | 183.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426P02145000 | 4/1/2024 1:44 PM | 2145 | 51.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240426P02150000 | 4/22/2024 6:39 PM | 2150 | 171.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426P02155000 | 3/25/2024 1:56 PM | 2155 | 83.55 | 157.90 | 162.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
RUTW240426P02160000 | 4/15/2024 6:25 PM | 2160 | 182.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426P02175000 | 4/5/2024 1:32 PM | 2175 | 122.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02180000 | 4/15/2024 3:50 PM | 2180 | 181.66 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
RUTW240426P02185000 | 4/2/2024 4:03 PM | 2185 | 126.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
RUTW240426P02190000 | 4/15/2024 7:17 PM | 2190 | 218.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02200000 | 4/12/2024 6:56 PM | 2200 | 195.77 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
RUTW240426P02220000 | 4/12/2024 6:56 PM | 2220 | 215.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02230000 | 4/10/2024 5:48 PM | 2230 | 207.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240426P02235000 | 4/15/2024 5:58 PM | 2235 | 251.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240426P02240000 | 4/15/2024 5:58 PM | 2240 | 256.24 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240426P02250000 | 4/18/2024 4:00 PM | 2250 | 281.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
RUTW240426P02270000 | 4/17/2024 4:04 PM | 2270 | 310.83 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240426P02350000 | 4/18/2024 3:59 PM | 2350 | 382.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
RUTW240426P02400000 | 4/18/2024 3:59 PM | 2400 | 432.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,050.19
+1.12%
^HSI HANG SENG INDEX
17,616.80
+1.92%
000001.SS SSE Composite Index
3,080.16
+0.89%
399001.SZ Shenzhen Index
9,423.28
+1.71%
^STI STI Index
3,289.12
+0.04%
^AXJO S&P/ASX 200
7,573.20
-1.43%
^AORD ALL ORDINARIES
7,834.20
-1.30%
^BSESN S&P BSE SENSEX
74,119.65
-0.30%
^JKSE IDX COMPOSITE
7,115.99
-0.55%
^KLSE FTSE Bursa Malaysia KLCI
1,573.86
+0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,657.83
+1.11%
^TWII TSEC weighted index
20,140.26
+1.42%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%