Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
As of 12:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240426C01120000 | 4/8/2024 2:56 PM | 1120 | 959.43 | 878.30 | 882.80 | 0.00 | 0.00% | - | 0 | 363.28% |
| RUTW240426C01125000 | 4/8/2024 2:56 PM | 1125 | 954.38 | 873.70 | 878.30 | 0.00 | 0.00% | - | 0 | 428.13% |
| RUTW240426C01840000 | 4/15/2024 6:12 PM | 1840 | 143.39 | 158.60 | 163.10 | 0.00 | 0.00% | 3 | 3 | 73.54% |
| RUTW240426C01850000 | 4/15/2024 6:12 PM | 1850 | 133.92 | 148.60 | 153.10 | 0.00 | 0.00% | 3 | 3 | 69.39% |
| RUTW240426C01860000 | 4/10/2024 2:24 PM | 1860 | 184.31 | 138.50 | 143.10 | 0.00 | 0.00% | 1 | 0 | 63.97% |
| RUTW240426C01875000 | 4/24/2024 6:05 PM | 1875 | 119.20 | 123.80 | 128.40 | 0.00 | 0.00% | 1 | 0 | 63.72% |
| RUTW240426C01880000 | 4/25/2024 1:47 PM | 1880 | 84.80 | 118.30 | 122.80 | 0.00 | 0.00% | 1 | 11 | 79.00% |
| RUTW240426C01890000 | 4/25/2024 6:48 PM | 1890 | 85.84 | 108.50 | 113.10 | 0.00 | 0.00% | 10 | 10 | 51.66% |
| RUTW240426C01900000 | 4/25/2024 1:59 PM | 1900 | 61.21 | 98.50 | 103.10 | 0.00 | 0.00% | 5 | 11 | 70.37% |
| RUTW240426C01905000 | 4/25/2024 6:05 PM | 1905 | 73.69 | 93.60 | 98.10 | 0.00 | 0.00% | 6 | 6 | 67.63% |
| RUTW240426C01910000 | 4/18/2024 6:32 PM | 1910 | 47.74 | 88.50 | 93.10 | 0.00 | 0.00% | 1 | 2 | 64.87% |
| RUTW240426C01915000 | 4/15/2024 4:51 PM | 1915 | 85.28 | 83.60 | 88.10 | 0.00 | 0.00% | - | 8 | 62.10% |
| RUTW240426C01920000 | 4/19/2024 1:39 PM | 1920 | 45.14 | 78.50 | 83.10 | 0.00 | 0.00% | 3 | 5 | 59.30% |
| RUTW240426C01925000 | 4/25/2024 6:05 PM | 1925 | 54.28 | 73.40 | 78.00 | 0.00 | 0.00% | 1 | 13 | 55.92% |
| RUTW240426C01930000 | 4/25/2024 4:04 PM | 1930 | 41.57 | 68.50 | 73.10 | 0.00 | 0.00% | 3 | 6 | 53.66% |
| RUTW240426C01935000 | 4/19/2024 7:54 PM | 1935 | 30.48 | 63.70 | 68.30 | 0.00 | 0.00% | 45 | 46 | 51.86% |
| RUTW240426C01940000 | 4/26/2024 3:11 PM | 1940 | 54.73 | 58.60 | 63.10 | 23.46 | 75.02% | 20 | 66 | 47.91% |
| RUTW240426C01945000 | 4/26/2024 1:37 PM | 1945 | 41.68 | 53.90 | 58.40 | 3.69 | 9.71% | 1 | 2 | 46.45% |
| RUTW240426C01950000 | 4/26/2024 3:09 PM | 1950 | 46.38 | 48.30 | 52.90 | 21.32 | 85.08% | 9 | 32 | 41.08% |
| RUTW240426C01955000 | 4/25/2024 7:56 PM | 1955 | 29.93 | 43.80 | 48.40 | 0.00 | 0.00% | 6 | 7 | 40.38% |
| RUTW240426C01960000 | 4/26/2024 1:50 PM | 1960 | 44.15 | 38.80 | 43.30 | 19.61 | 79.91% | 3 | 27 | 36.85% |
| RUTW240426C01965000 | 4/26/2024 3:12 PM | 1965 | 28.50 | 33.50 | 38.30 | 6.60 | 30.14% | 10 | 14 | 33.71% |
| RUTW240426C01970000 | 4/26/2024 2:15 PM | 1970 | 34.26 | 28.90 | 33.40 | 14.36 | 72.16% | 4 | 48 | 30.87% |
| RUTW240426C01975000 | 4/26/2024 2:57 PM | 1975 | 22.80 | 23.80 | 28.40 | 9.75 | 74.71% | 10 | 18 | 27.55% |
| RUTW240426C01980000 | 4/26/2024 2:52 PM | 1980 | 17.54 | 19.10 | 23.60 | 6.00 | 51.99% | 63 | 111 | 24.77% |
| RUTW240426C01985000 | 4/26/2024 4:15 PM | 1985 | 16.87 | 14.40 | 18.50 | 8.57 | 103.25% | 114 | 95 | 20.82% |
| RUTW240426C01990000 | 4/26/2024 4:20 PM | 1990 | 11.59 | 10.20 | 14.80 | 5.04 | 76.95% | 50 | 50 | 20.58% |
| RUTW240426C01995000 | 4/26/2024 4:15 PM | 1995 | 8.35 | 7.40 | 8.50 | 1.61 | 23.89% | 976 | 43 | 12.78% |
| RUTW240426C02000000 | 4/26/2024 4:20 PM | 2000 | 4.46 | 4.50 | 5.00 | 0.16 | 3.72% | 371 | 144 | 11.41% |
| RUTW240426C02005000 | 4/26/2024 4:23 PM | 2005 | 2.37 | 2.15 | 2.40 | -0.75 | -24.04% | 143 | 97 | 10.27% |
| RUTW240426C02010000 | 4/26/2024 4:20 PM | 2010 | 1.00 | 0.90 | 1.10 | -0.81 | -44.75% | 254 | 140 | 10.22% |
| RUTW240426C02015000 | 4/26/2024 4:11 PM | 2015 | 0.42 | 0.35 | 0.55 | -1.16 | -73.42% | 305 | 96 | 10.87% |
| RUTW240426C02020000 | 4/26/2024 4:11 PM | 2020 | 0.22 | 0.15 | 0.30 | -0.66 | -75.00% | 175 | 95 | 11.74% |
| RUTW240426C02025000 | 4/26/2024 3:41 PM | 2025 | 0.08 | 0.05 | 0.15 | -0.47 | -85.45% | 136 | 203 | 12.35% |
| RUTW240426C02030000 | 4/26/2024 3:40 PM | 2030 | 0.09 | 0.00 | 0.10 | -0.38 | -80.85% | 110 | 215 | 13.53% |
| RUTW240426C02035000 | 4/26/2024 3:21 PM | 2035 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 26 | 152 | 14.06% |
| RUTW240426C02040000 | 4/26/2024 4:14 PM | 2040 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 41 | 171 | 17.29% |
| RUTW240426C02045000 | 4/26/2024 3:11 PM | 2045 | 0.10 | 0.00 | 0.10 | -0.12 | -54.55% | 12 | 156 | 19.14% |
| RUTW240426C02050000 | 4/26/2024 3:11 PM | 2050 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 43 | 150 | 19.24% |
| RUTW240426C02055000 | 4/26/2024 3:26 PM | 2055 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 15 | 121 | 20.90% |
| RUTW240426C02060000 | 4/25/2024 8:12 PM | 2060 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 38 | 139 | 22.56% |
| RUTW240426C02065000 | 4/25/2024 4:24 PM | 2065 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 45 | 26.27% |
| RUTW240426C02070000 | 4/25/2024 8:03 PM | 2070 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 107 | 25.78% |
| RUTW240426C02075000 | 4/26/2024 2:55 PM | 2075 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 4 | 40 | 27.34% |
| RUTW240426C02080000 | 4/25/2024 5:07 PM | 2080 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 83 | 29.00% |
| RUTW240426C02085000 | 4/24/2024 1:31 PM | 2085 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 28 | 30.57% |
| RUTW240426C02090000 | 4/25/2024 5:07 PM | 2090 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 234 | 32.13% |
| RUTW240426C02095000 | 4/25/2024 7:47 PM | 2095 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 753 | 33.69% |
| RUTW240426C02100000 | 4/25/2024 8:04 PM | 2100 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 92 | 35.25% |
| RUTW240426C02105000 | 4/26/2024 3:21 PM | 2105 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 42 | 36.72% |
| RUTW240426C02110000 | 4/24/2024 6:42 PM | 2110 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 75 | 38.28% |
| RUTW240426C02115000 | 4/23/2024 7:18 PM | 2115 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 48 | 39.84% |
| RUTW240426C02120000 | 4/24/2024 3:52 PM | 2120 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 88 | 41.41% |
| RUTW240426C02125000 | 4/23/2024 7:18 PM | 2125 | 0.16 | 0.00 | 0.05 | 0.00 | 0.00% | 613 | 661 | 42.77% |
| RUTW240426C02130000 | 4/25/2024 5:38 PM | 2130 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 46 | 44.34% |
| RUTW240426C02135000 | 4/16/2024 4:05 PM | 2135 | 0.47 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 23 | 45.80% |
| RUTW240426C02140000 | 4/25/2024 5:38 PM | 2140 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 69 | 47.27% |
| RUTW240426C02145000 | 4/22/2024 3:18 PM | 2145 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 48.83% |
| RUTW240426C02150000 | 4/26/2024 2:10 PM | 2150 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 94 | 50.20% |
| RUTW240426C02155000 | 4/24/2024 1:52 PM | 2155 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 56 | 51.56% |
| RUTW240426C02160000 | 4/11/2024 7:49 PM | 2160 | 2.35 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 37 | 53.13% |
| RUTW240426C02165000 | 4/11/2024 2:57 PM | 2165 | 1.71 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 42 | 51.17% |
| RUTW240426C02170000 | 4/22/2024 1:49 PM | 2170 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 64 | 52.34% |
| RUTW240426C02175000 | 4/23/2024 2:10 PM | 2175 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 31 | 53.91% |
| RUTW240426C02180000 | 4/25/2024 7:35 PM | 2180 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 52 | 55.08% |
| RUTW240426C02185000 | 4/12/2024 6:23 PM | 2185 | 0.47 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 31 | 56.64% |
| RUTW240426C02190000 | 4/18/2024 2:13 PM | 2190 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 48 | 57.81% |
| RUTW240426C02195000 | 4/23/2024 5:16 PM | 2195 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 50 | 58.98% |
| RUTW240426C02200000 | 4/24/2024 2:26 PM | 2200 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 134 | 60.55% |
| RUTW240426C02205000 | 4/23/2024 5:16 PM | 2205 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 15 | 61.72% |
| RUTW240426C02210000 | 4/19/2024 5:17 PM | 2210 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 48 | 63.28% |
| RUTW240426C02215000 | 4/19/2024 6:48 PM | 2215 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 12 | 64.45% |
| RUTW240426C02220000 | 4/18/2024 2:33 PM | 2220 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 105 | 65.63% |
| RUTW240426C02225000 | 4/16/2024 7:24 PM | 2225 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 52 | 67.19% |
| RUTW240426C02230000 | 4/16/2024 2:32 PM | 2230 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 282 | 68.36% |
| RUTW240426C02235000 | 4/15/2024 7:13 PM | 2235 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 241 | 69.53% |
| RUTW240426C02240000 | 4/16/2024 6:06 PM | 2240 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 156 | 70.70% |
| RUTW240426C02245000 | 4/17/2024 3:31 PM | 2245 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 130 | 71.88% |
| RUTW240426C02250000 | 4/18/2024 2:52 PM | 2250 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 192 | 73.44% |
| RUTW240426C02255000 | 4/10/2024 5:02 PM | 2255 | 0.22 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 77 | 74.61% |
| RUTW240426C02260000 | 4/18/2024 6:09 PM | 2260 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 178 | 75.78% |
| RUTW240426C02265000 | 4/16/2024 5:17 PM | 2265 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 68 | 77.34% |
| RUTW240426C02270000 | 4/22/2024 6:36 PM | 2270 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 207 | 78.13% |
| RUTW240426C02275000 | 4/12/2024 7:56 PM | 2275 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 171 | 79.69% |
| RUTW240426C02280000 | 4/15/2024 3:02 PM | 2280 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 508 | 80.86% |
| RUTW240426C02285000 | 4/18/2024 6:21 PM | 2285 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 561 | 82.03% |
| RUTW240426C02290000 | 4/22/2024 6:28 PM | 2290 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 67 | 83.59% |
| RUTW240426C02295000 | 4/16/2024 4:10 PM | 2295 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 153 | 84.38% |
| RUTW240426C02300000 | 4/23/2024 7:30 PM | 2300 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 26 | 299 | 85.94% |
| RUTW240426C02305000 | 4/15/2024 7:06 PM | 2305 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 164 | 86.72% |
| RUTW240426C02310000 | 4/23/2024 7:30 PM | 2310 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 44 | 402 | 88.28% |
| RUTW240426C02315000 | 4/23/2024 7:18 PM | 2315 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 88 | 89.45% |
| RUTW240426C02320000 | 4/23/2024 1:38 PM | 2320 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 275 | 90.63% |
| RUTW240426C02325000 | 4/23/2024 7:18 PM | 2325 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 52 | 91.80% |
| RUTW240426C02330000 | 4/19/2024 7:50 PM | 2330 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 154 | 92.97% |
| RUTW240426C02335000 | 4/5/2024 2:28 PM | 2335 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 94.14% |
| RUTW240426C02340000 | 4/19/2024 5:02 PM | 2340 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 2 | 34 | 95.31% |
| RUTW240426C02345000 | 4/22/2024 2:18 PM | 2345 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 96.88% |
| RUTW240426C02350000 | 4/22/2024 1:30 PM | 2350 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 35 | 97.66% |
| RUTW240426C02355000 | 3/27/2024 6:32 PM | 2355 | 1.34 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 14 | 99.22% |
| RUTW240426C02360000 | 4/24/2024 3:34 PM | 2360 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 67 | 100.00% |
| RUTW240426C02365000 | 4/22/2024 5:52 PM | 2365 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 37 | 101.56% |
| RUTW240426C02370000 | 4/22/2024 5:07 PM | 2370 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 28 | 102.34% |
| RUTW240426C02375000 | 4/22/2024 1:30 PM | 2375 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 103.91% |
| RUTW240426C02380000 | 4/19/2024 7:07 PM | 2380 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 10 | 104.69% |
| RUTW240426C02385000 | 4/22/2024 3:48 PM | 2385 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 33 | 106.25% |
| RUTW240426C02390000 | 4/22/2024 4:14 PM | 2390 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 23 | 107.03% |
| RUTW240426C02400000 | 4/19/2024 5:49 PM | 2400 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 109.38% |
| RUTW240426C02405000 | 4/11/2024 4:51 PM | 2405 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 110.55% |
| RUTW240426C02410000 | 4/22/2024 2:53 PM | 2410 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 111.72% |
| RUTW240426C02415000 | 3/20/2024 2:53 PM | 2415 | 0.52 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 119.53% |
| RUTW240426C02420000 | 4/22/2024 2:20 PM | 2420 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 114.06% |
| RUTW240426C02425000 | 3/21/2024 1:50 PM | 2425 | 1.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 5 | 121.88% |
| RUTW240426C02430000 | 4/22/2024 2:15 PM | 2430 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1 | 116.41% |
| RUTW240426C02435000 | 3/21/2024 7:30 PM | 2435 | 1.11 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 124.22% |
| RUTW240426C02460000 | 4/22/2024 3:06 PM | 2460 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 122.66% |
| RUTW240426C02470000 | 3/27/2024 5:15 PM | 2470 | 0.49 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 125.00% |
| RUTW240426C02500000 | 4/3/2024 3:04 PM | 2500 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 131.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240426P01255000 | 3/18/2024 8:10 PM | 1255 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 282.03% |
| RUTW240426P01260000 | 3/18/2024 8:10 PM | 1260 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 279.69% |
| RUTW240426P01265000 | 3/18/2024 8:09 PM | 1265 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 277.34% |
| RUTW240426P01290000 | 3/19/2024 2:13 PM | 1290 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 266.41% |
| RUTW240426P01295000 | 3/19/2024 2:13 PM | 1295 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 6 | 264.06% |
| RUTW240426P01300000 | 3/19/2024 2:28 PM | 1300 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 7 | 261.72% |
| RUTW240426P01305000 | 3/19/2024 2:10 PM | 1305 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 259.38% |
| RUTW240426P01310000 | 4/18/2024 1:30 PM | 1310 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 243.75% |
| RUTW240426P01320000 | 3/18/2024 8:06 PM | 1320 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 8 | 261.72% |
| RUTW240426P01325000 | 3/18/2024 8:05 PM | 1325 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 3 | 259.38% |
| RUTW240426P01330000 | 3/18/2024 8:04 PM | 1330 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 9 | 257.03% |
| RUTW240426P01335000 | 3/19/2024 7:04 PM | 1335 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 246.88% |
| RUTW240426P01345000 | 3/18/2024 7:57 PM | 1345 | 0.40 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 250.78% |
| RUTW240426P01350000 | 3/19/2024 2:09 PM | 1350 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 240.63% |
| RUTW240426P01355000 | 3/20/2024 7:05 PM | 1355 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 8 | 238.28% |
| RUTW240426P01360000 | 3/21/2024 3:50 PM | 1360 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 28 | 235.94% |
| RUTW240426P01365000 | 3/19/2024 2:07 PM | 1365 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 233.98% |
| RUTW240426P01370000 | 3/19/2024 2:07 PM | 1370 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 232.03% |
| RUTW240426P01375000 | 3/18/2024 4:28 PM | 1375 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | - | 12 | 237.50% |
| RUTW240426P01380000 | 3/18/2024 4:21 PM | 1380 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 235.55% |
| RUTW240426P01385000 | 3/18/2024 4:20 PM | 1385 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 233.59% |
| RUTW240426P01390000 | 3/18/2024 5:05 PM | 1390 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 231.25% |
| RUTW240426P01400000 | 3/26/2024 2:43 PM | 1400 | 0.22 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 16 | 207.81% |
| RUTW240426P01430000 | 3/21/2024 7:08 PM | 1430 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 207.03% |
| RUTW240426P01435000 | 3/22/2024 7:04 PM | 1435 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 4 | 205.47% |
| RUTW240426P01440000 | 4/12/2024 3:40 PM | 1440 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 14 | 192.19% |
| RUTW240426P01450000 | 4/12/2024 3:39 PM | 1450 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 21 | 189.06% |
| RUTW240426P01465000 | 3/21/2024 7:08 PM | 1465 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | - | 4 | 193.36% |
| RUTW240426P01470000 | 4/2/2024 7:08 PM | 1470 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 181.25% |
| RUTW240426P01475000 | 3/27/2024 7:05 PM | 1475 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 4 | 179.69% |
| RUTW240426P01480000 | 3/27/2024 2:58 PM | 1480 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 194.14% |
| RUTW240426P01500000 | 4/18/2024 4:02 PM | 1500 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 170.31% |
| RUTW240426P01525000 | 4/1/2024 7:05 PM | 1525 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 160.94% |
| RUTW240426P01535000 | 3/28/2024 7:04 PM | 1535 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 15 | 157.03% |
| RUTW240426P01540000 | 4/10/2024 2:13 PM | 1540 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 155.47% |
| RUTW240426P01550000 | 4/12/2024 5:28 PM | 1550 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 12 | 166.41% |
| RUTW240426P01555000 | 4/11/2024 3:48 PM | 1555 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 150.00% |
| RUTW240426P01570000 | 3/26/2024 3:35 PM | 1570 | 0.48 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 40 | 153.13% |
| RUTW240426P01600000 | 4/15/2024 4:05 PM | 1600 | 0.32 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 11 | 134.38% |
| RUTW240426P01615000 | 4/15/2024 1:54 PM | 1615 | 0.32 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 128.91% |
| RUTW240426P01645000 | 3/15/2024 4:30 PM | 1645 | 2.01 | 0.60 | 0.80 | 0.00 | 0.00% | - | 8 | 167.19% |
| RUTW240426P01650000 | 4/12/2024 7:18 PM | 1650 | 0.85 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 30 | 117.19% |
| RUTW240426P01655000 | 4/19/2024 6:34 PM | 1655 | 0.17 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 114.84% |
| RUTW240426P01670000 | 4/15/2024 7:40 PM | 1670 | 0.85 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 110.16% |
| RUTW240426P01675000 | 4/12/2024 7:50 PM | 1675 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 19 | 108.59% |
| RUTW240426P01680000 | 4/18/2024 2:15 PM | 1680 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 107.03% |
| RUTW240426P01690000 | 4/18/2024 2:09 PM | 1690 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 596 | 103.13% |
| RUTW240426P01695000 | 4/12/2024 3:33 PM | 1695 | 0.80 | 0.00 | 0.15 | 0.00 | 0.00% | 34 | 46 | 112.11% |
| RUTW240426P01700000 | 4/23/2024 5:16 PM | 1700 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 22 | 100.00% |
| RUTW240426P01715000 | 3/18/2024 2:10 PM | 1715 | 2.45 | 0.50 | 0.75 | 0.00 | 0.00% | - | 2 | 133.45% |
| RUTW240426P01720000 | 4/19/2024 7:06 PM | 1720 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 1,058 | 93.36% |
| RUTW240426P01725000 | 4/19/2024 5:06 PM | 1725 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 91.41% |
| RUTW240426P01730000 | 4/18/2024 2:02 PM | 1730 | 0.62 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 89.84% |
| RUTW240426P01735000 | 3/26/2024 6:49 PM | 1735 | 1.30 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 93.75% |
| RUTW240426P01740000 | 4/22/2024 2:20 PM | 1740 | 0.17 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 102 | 86.72% |
| RUTW240426P01745000 | 4/18/2024 2:07 PM | 1745 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | - | 56 | 85.16% |
| RUTW240426P01750000 | 4/25/2024 7:57 PM | 1750 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 47 | 83.59% |
| RUTW240426P01760000 | 4/24/2024 1:55 PM | 1760 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 80.08% |
| RUTW240426P01765000 | 4/19/2024 7:43 PM | 1765 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 28 | 78.52% |
| RUTW240426P01770000 | 4/24/2024 4:22 PM | 1770 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 22 | 76.95% |
| RUTW240426P01775000 | 4/19/2024 1:58 PM | 1775 | 0.68 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 38 | 75.39% |
| RUTW240426P01780000 | 4/19/2024 7:56 PM | 1780 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 75 | 73.44% |
| RUTW240426P01785000 | 4/19/2024 8:00 PM | 1785 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 27 | 28 | 71.88% |
| RUTW240426P01790000 | 4/25/2024 5:40 PM | 1790 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 71 | 70.31% |
| RUTW240426P01795000 | 4/22/2024 2:21 PM | 1795 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4 | 68.75% |
| RUTW240426P01800000 | 4/25/2024 7:55 PM | 1800 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 535 | 2,400 | 50.00% |
| RUTW240426P01805000 | 4/22/2024 2:08 PM | 1805 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 65.63% |
| RUTW240426P01810000 | 4/25/2024 7:32 PM | 1810 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 76 | 64.06% |
| RUTW240426P01815000 | 4/22/2024 1:30 PM | 1815 | 0.56 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 62.11% |
| RUTW240426P01820000 | 4/24/2024 4:54 PM | 1820 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 68 | 60.55% |
| RUTW240426P01825000 | 4/22/2024 4:44 PM | 1825 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 23 | 58.98% |
| RUTW240426P01830000 | 4/25/2024 6:48 PM | 1830 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 165 | 57.42% |
| RUTW240426P01835000 | 4/22/2024 1:30 PM | 1835 | 0.78 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 92 | 55.86% |
| RUTW240426P01840000 | 4/25/2024 8:02 PM | 1840 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 298 | 25.00% |
| RUTW240426P01845000 | 4/25/2024 7:44 PM | 1845 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 80 | 52.73% |
| RUTW240426P01850000 | 4/25/2024 6:48 PM | 1850 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 536 | 2,586 | 50.98% |
| RUTW240426P01855000 | 4/25/2024 7:58 PM | 1855 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 678 | 52.73% |
| RUTW240426P01860000 | 4/26/2024 3:21 PM | 1860 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 3 | 1,158 | 50.98% |
| RUTW240426P01865000 | 4/25/2024 6:35 PM | 1865 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 519 | 49.22% |
| RUTW240426P01870000 | 4/25/2024 7:41 PM | 1870 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1,068 | 47.66% |
| RUTW240426P01875000 | 4/25/2024 6:29 PM | 1875 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 373 | 45.90% |
| RUTW240426P01880000 | 4/26/2024 1:36 PM | 1880 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 760 | 44.14% |
| RUTW240426P01885000 | 4/26/2024 2:00 PM | 1885 | 0.03 | 0.00 | 0.00 | -0.17 | -85.00% | 12 | 202 | 25.00% |
| RUTW240426P01890000 | 4/26/2024 1:36 PM | 1890 | 0.08 | 0.00 | 0.05 | -0.17 | -68.00% | 2 | 652 | 40.82% |
| RUTW240426P01895000 | 4/26/2024 3:35 PM | 1895 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 22 | 432 | 39.06% |
| RUTW240426P01900000 | 4/26/2024 2:03 PM | 1900 | 0.01 | 0.00 | 0.05 | -0.17 | -94.44% | 3 | 552 | 37.31% |
| RUTW240426P01905000 | 4/26/2024 3:35 PM | 1905 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 23 | 476 | 35.65% |
| RUTW240426P01910000 | 4/26/2024 3:22 PM | 1910 | 0.03 | 0.00 | 0.05 | -0.31 | -91.18% | 14 | 508 | 33.99% |
| RUTW240426P01915000 | 4/26/2024 4:05 PM | 1915 | 0.03 | 0.00 | 0.05 | -0.34 | -91.89% | 12 | 398 | 32.23% |
| RUTW240426P01920000 | 4/26/2024 3:22 PM | 1920 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 10 | 575 | 30.47% |
| RUTW240426P01925000 | 4/26/2024 4:22 PM | 1925 | 0.03 | 0.00 | 0.05 | -0.67 | -94.37% | 36 | 455 | 28.71% |
| RUTW240426P01930000 | 4/26/2024 3:20 PM | 1930 | 0.03 | 0.00 | 0.05 | -0.97 | -97.00% | 68 | 401 | 27.05% |
| RUTW240426P01935000 | 4/26/2024 1:55 PM | 1935 | 0.05 | 0.00 | 0.05 | -1.53 | -96.84% | 23 | 513 | 25.29% |
| RUTW240426P01940000 | 4/26/2024 3:20 PM | 1940 | 0.08 | 0.00 | 0.10 | -1.97 | -96.10% | 72 | 336 | 25.59% |
| RUTW240426P01945000 | 4/26/2024 3:34 PM | 1945 | 0.08 | 0.00 | 0.10 | -2.54 | -96.95% | 99 | 230 | 23.73% |
| RUTW240426P01950000 | 4/26/2024 4:00 PM | 1950 | 0.05 | 0.00 | 0.10 | -3.55 | -98.61% | 109 | 294 | 21.83% |
| RUTW240426P01955000 | 4/26/2024 2:06 PM | 1955 | 0.21 | 0.00 | 0.10 | -4.21 | -95.25% | 39 | 127 | 19.92% |
| RUTW240426P01960000 | 4/26/2024 3:54 PM | 1960 | 0.15 | 0.00 | 0.15 | -4.95 | -97.06% | 79 | 99 | 19.12% |
| RUTW240426P01965000 | 4/26/2024 3:36 PM | 1965 | 0.29 | 0.05 | 0.20 | -7.44 | -96.25% | 43 | 111 | 17.90% |
| RUTW240426P01970000 | 4/26/2024 4:14 PM | 1970 | 0.15 | 0.10 | 0.25 | -8.31 | -98.23% | 377 | 160 | 16.38% |
| RUTW240426P01975000 | 4/26/2024 4:23 PM | 1975 | 0.25 | 0.20 | 0.30 | -10.00 | -96.43% | 251 | 117 | 14.65% |
| RUTW240426P01980000 | 4/26/2024 4:23 PM | 1980 | 0.35 | 0.30 | 0.40 | -12.36 | -97.25% | 365 | 239 | 13.10% |
| RUTW240426P01985000 | 4/26/2024 4:22 PM | 1985 | 0.58 | 0.55 | 0.70 | -15.01 | -95.85% | 299 | 163 | 12.24% |
| RUTW240426P01990000 | 4/26/2024 4:14 PM | 1990 | 1.13 | 1.05 | 1.25 | -16.27 | -93.51% | 159 | 900 | 11.43% |
| RUTW240426P01995000 | 4/26/2024 4:22 PM | 1995 | 2.06 | 2.00 | 2.30 | -17.42 | -89.43% | 141 | 75 | 10.82% |
| RUTW240426P02000000 | 4/26/2024 4:22 PM | 2000 | 3.76 | 3.70 | 4.10 | -22.34 | -85.59% | 159 | 171 | 10.36% |
| RUTW240426P02005000 | 4/26/2024 4:23 PM | 2005 | 6.67 | 6.30 | 7.30 | -21.20 | -69.69% | 81 | 119 | 11.20% |
| RUTW240426P02010000 | 4/26/2024 3:06 PM | 2010 | 12.62 | 8.50 | 11.90 | -20.05 | -61.37% | 7 | 268 | 14.22% |
| RUTW240426P02015000 | 4/26/2024 2:30 PM | 2015 | 17.25 | 12.50 | 16.80 | -19.16 | -52.62% | 3 | 47 | 17.54% |
| RUTW240426P02020000 | 4/26/2024 3:17 PM | 2020 | 26.30 | 17.20 | 23.10 | -19.12 | -42.10% | 6 | 194 | 25.21% |
| RUTW240426P02025000 | 4/25/2024 7:08 PM | 2025 | 35.33 | 21.90 | 26.50 | -10.19 | -22.39% | 2 | 101 | 22.96% |
| RUTW240426P02030000 | 4/26/2024 4:23 PM | 2030 | 29.14 | 26.60 | 31.10 | -24.12 | -45.29% | 85 | 204 | 24.19% |
| RUTW240426P02035000 | 4/26/2024 3:35 PM | 2035 | 42.13 | 31.80 | 36.40 | -14.07 | -25.04% | 1 | 83 | 28.42% |
| RUTW240426P02040000 | 4/26/2024 2:25 PM | 2040 | 41.50 | 36.60 | 41.20 | -18.40 | -30.72% | 3 | 330 | 30.23% |
| RUTW240426P02045000 | 4/24/2024 7:53 PM | 2045 | 49.90 | 41.60 | 46.20 | 0.00 | 0.00% | 16 | 165 | 32.91% |
| RUTW240426P02050000 | 4/26/2024 2:29 PM | 2050 | 51.65 | 46.90 | 51.50 | -35.43 | -40.69% | 13 | 216 | 37.16% |
| RUTW240426P02055000 | 4/25/2024 7:15 PM | 2055 | 57.54 | 51.90 | 56.50 | -14.78 | -20.44% | 1 | 30 | 39.81% |
| RUTW240426P02060000 | 4/26/2024 4:23 PM | 2060 | 59.14 | 57.10 | 61.60 | -23.65 | -28.45% | 6 | 388 | 42.97% |
| RUTW240426P02065000 | 4/26/2024 3:54 PM | 2065 | 67.97 | 61.60 | 66.10 | -29.02 | -29.92% | 20 | 39 | 42.49% |
| RUTW240426P02070000 | 4/26/2024 2:25 PM | 2070 | 71.50 | 66.90 | 71.40 | -34.96 | -32.84% | 3 | 377 | 46.88% |
| RUTW240426P02075000 | 4/24/2024 2:43 PM | 2075 | 84.92 | 71.90 | 76.50 | 5.87 | 7.43% | 2 | 43 | 49.98% |
| RUTW240426P02080000 | 4/26/2024 3:04 PM | 2080 | 80.10 | 76.90 | 81.50 | -30.30 | -27.45% | 1 | 110 | 52.43% |
| RUTW240426P02085000 | 4/25/2024 2:13 PM | 2085 | 87.57 | 81.60 | 86.40 | -30.85 | -26.05% | 1 | 43 | 54.18% |
| RUTW240426P02090000 | 4/26/2024 3:54 PM | 2090 | 92.79 | 86.60 | 91.30 | 5.77 | 6.63% | 10 | 431 | 55.85% |
| RUTW240426P02095000 | 4/25/2024 3:28 PM | 2095 | 96.62 | 91.60 | 96.20 | -30.30 | -23.87% | 4 | 138 | 57.42% |
| RUTW240426P02100000 | 4/19/2024 2:11 PM | 2100 | 145.00 | 96.90 | 101.50 | 0.00 | 0.00% | 2 | 56 | 61.96% |
| RUTW240426P02105000 | 4/24/2024 3:15 PM | 2105 | 116.25 | 101.90 | 106.50 | 0.00 | 0.00% | 1 | 26 | 64.28% |
| RUTW240426P02110000 | 4/26/2024 2:35 PM | 2110 | 108.00 | 106.90 | 111.40 | -32.48 | -23.12% | 2 | 105 | 65.82% |
| RUTW240426P02115000 | 4/16/2024 2:05 PM | 2115 | 154.80 | 111.90 | 116.50 | 0.00 | 0.00% | 15 | 16 | 68.86% |
| RUTW240426P02120000 | 4/23/2024 6:13 PM | 2120 | 112.59 | 116.90 | 121.40 | 0.00 | 0.00% | 10 | 42 | 70.31% |
| RUTW240426P02125000 | 4/26/2024 3:41 PM | 2125 | 131.49 | 121.90 | 126.50 | -23.40 | -15.11% | 29 | 39 | 73.35% |
| RUTW240426P02130000 | 4/26/2024 2:29 PM | 2130 | 131.59 | 126.60 | 131.20 | 9.64 | 7.90% | 2 | 108 | 73.01% |
| RUTW240426P02140000 | 4/17/2024 4:37 PM | 2140 | 183.91 | 136.60 | 141.40 | 0.00 | 0.00% | 2 | 40 | 79.10% |
| RUTW240426P02145000 | 4/1/2024 1:44 PM | 2145 | 51.60 | 141.80 | 146.40 | 0.00 | 0.00% | - | 2 | 81.25% |
| RUTW240426P02150000 | 4/22/2024 6:39 PM | 2150 | 171.30 | 146.90 | 151.40 | 0.00 | 0.00% | 2 | 15 | 83.39% |
| RUTW240426P02155000 | 3/25/2024 1:56 PM | 2155 | 83.55 | 157.90 | 162.00 | 0.00 | 0.00% | 1 | 1 | 109.36% |
| RUTW240426P02160000 | 4/15/2024 6:25 PM | 2160 | 182.10 | 156.90 | 161.40 | 0.00 | 0.00% | 2 | 5 | 87.61% |
| RUTW240426P02175000 | 4/5/2024 1:32 PM | 2175 | 122.00 | 171.90 | 176.50 | 0.00 | 0.00% | 1 | 1 | 94.81% |
| RUTW240426P02180000 | 4/15/2024 3:50 PM | 2180 | 181.66 | 176.90 | 181.50 | 0.00 | 0.00% | 5 | 42 | 96.88% |
| RUTW240426P02185000 | 4/2/2024 4:03 PM | 2185 | 126.00 | 181.90 | 186.40 | 0.00 | 0.00% | 2 | 2 | 97.94% |
| RUTW240426P02190000 | 4/15/2024 7:17 PM | 2190 | 218.40 | 186.60 | 191.20 | 0.00 | 0.00% | 1 | 3 | 97.85% |
| RUTW240426P02200000 | 4/12/2024 6:56 PM | 2200 | 195.77 | 196.80 | 201.40 | 0.00 | 0.00% | 3 | 3 | 103.98% |
| RUTW240426P02220000 | 4/12/2024 6:56 PM | 2220 | 215.54 | 216.90 | 221.50 | 0.00 | 0.00% | 1 | 0 | 112.96% |
| RUTW240426P02230000 | 4/10/2024 5:48 PM | 2230 | 207.03 | 226.70 | 231.30 | 0.00 | 0.00% | - | 0 | 114.60% |
| RUTW240426P02235000 | 4/15/2024 5:58 PM | 2235 | 251.34 | 231.60 | 236.30 | 0.00 | 0.00% | - | 2 | 116.53% |
| RUTW240426P02240000 | 4/15/2024 5:58 PM | 2240 | 256.24 | 237.20 | 241.60 | 0.00 | 0.00% | - | 2 | 121.85% |
| RUTW240426P02250000 | 4/18/2024 4:00 PM | 2250 | 281.04 | 246.90 | 251.50 | 0.00 | 0.00% | 1 | 2 | 124.57% |
| RUTW240426P02270000 | 4/17/2024 4:04 PM | 2270 | 310.83 | 266.80 | 271.40 | 0.00 | 0.00% | - | 0 | 130.91% |
| RUTW240426P02350000 | 4/18/2024 3:59 PM | 2350 | 382.23 | 346.50 | 351.10 | 0.00 | 0.00% | - | 3 | 155.10% |
| RUTW240426P02400000 | 4/18/2024 3:59 PM | 2400 | 432.00 | 396.80 | 401.40 | 0.00 | 0.00% | - | 3 | 176.56% |
Related Tickers
^GSPC S&P 500
5,108.34
+1.19%
^DJI Dow Jones Industrial Average
38,286.59
+0.53%
^IXIC NASDAQ Composite
15,948.12
+2.15%
^NYA NYSE COMPOSITE (DJ)
17,774.73
+0.24%
^XAX NYSE AMEX COMPOSITE INDEX
4,929.18
+0.14%
^BUK100P Cboe UK 100
813.49
+0.87%
^VIX CBOE Volatility Index
15.22
-0.98%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,981.88
+0.44%
^BVSP IBOVESPA
126,494.55
+1.48%
^MXX IPC MEXICO
57,560.09
+0.83%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%