Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.43%

More On ^VIX


VOLATILITY S&P 500 (^VIX)

-Chicago Options
15.10 Down 0.51(3.27%) 9:49AM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Aug 14 | Sep 14
Call OptionsExpire at close Wednesday, April 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00VIX140416C000100006.60 0.00N/AN/A2646
11.00VIX140416C000110005.10 0.00N/AN/A10302
12.00VIX140416C000120004.40 0.00N/AN/A486,010
13.00VIX140416C000130002.70 0.00N/AN/A3,36532,290
14.00VIX140416C000140001.73 0.00N/AN/A2,89023,633
15.00VIX140416C000150000.75 0.00N/AN/A16,605127,381
16.00VIX140416C000160000.22 0.00N/AN/A90,570222,335
17.00VIX140416C000170000.10 0.00N/AN/A139,673152,879
18.00VIX140416C000180000.05 0.00N/AN/A132,896292,127
19.00VIX140416C000190000.05 0.00N/AN/A51,679156,189
20.00VIX140416C000200000.05 0.00N/AN/A53,100226,642
21.00VIX140416C000210000.05 0.00N/AN/A20,862120,155
22.00VIX140416C000220000.01 0.00N/AN/A4,429146,398
23.00VIX140416C000230000.01 0.00N/AN/A4,020203,537
24.00VIX140416C000240000.01 0.00N/AN/A3268,560
25.00VIX140416C000250000.02 0.00N/AN/A30180,483
26.00VIX140416C000260000.05 0.00N/AN/A70040,179
27.00VIX140416C000270000.05 0.00N/AN/A20057,710
28.00VIX140416C000280000.05 0.00N/AN/A119106,361
29.00VIX140416C000290000.05 0.00N/AN/A4047,105
30.00VIX140416C000300000.02 0.00N/AN/A1,000190,951
32.50VIX140416C000325000.01 0.00N/AN/A1,00049,545
35.00VIX140416C000350000.05 0.00N/AN/A7527,268
37.50VIX140416C000375000.05 0.00N/AN/A7524,833
40.00VIX140416C000400000.05 0.00N/AN/A1234,869
42.50VIX140416C000425000.05 0.00N/AN/A2522,094
45.00VIX140416C000450000.05 0.00N/AN/A2528,747
47.50VIX140416C000475000.05 0.00N/AN/A30762
50.00VIX140416C000500000.05 0.00N/AN/A304,496
55.00VIX140416C000550000.02 0.00N/AN/A2777
60.00VIX140416C000600000.05 0.00N/AN/A0790
65.00VIX140416C000650000.05 0.00N/AN/A030
70.00VIX140416C000700000.03 0.00N/AN/A101,771
Put OptionsExpire at close Wednesday, April 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00VIX140416P000100000.05 0.00N/AN/A500463
11.00VIX140416P000110000.02 0.00N/AN/A1017,173
12.00VIX140416P000120000.02 0.00N/AN/A1513,801
13.00VIX140416P000130000.01 0.00N/AN/A500189,119
14.00VIX140416P000140000.01 0.00N/AN/A7,176340,089
15.00VIX140416P000150000.15 0.00N/AN/A75,809179,913
16.00VIX140416P000160000.65 0.00N/AN/A90,242184,351
17.00VIX140416P000170001.45 0.00N/AN/A32,17597,273
18.00VIX140416P000180002.40 0.00N/AN/A1,25038,295
19.00VIX140416P000190003.40 0.00N/AN/A1,13022,552
20.00VIX140416P000200004.10 0.00N/AN/A92012,449
21.00VIX140416P000210004.20 0.00N/AN/A1612,486
22.00VIX140416P000220006.30 0.00N/AN/A156569
23.00VIX140416P000230007.50 0.00N/AN/A230890
24.00VIX140416P000240007.74 0.00N/AN/A1694
25.00VIX140416P000250008.90 0.00N/AN/A29297
26.00VIX140416P000260009.70 0.00N/AN/A99231
27.00VIX140416P0002700012.11 0.00N/AN/A01
28.00VIX140416P0002800012.10 0.00N/AN/A611
29.00VIX140416P0002900013.00 0.00N/AN/A17
30.00VIX140416P0003000014.00 0.00N/AN/A13379
37.50VIX140416P0003750021.60 0.00N/AN/A77
40.00VIX140416P0004000024.19 0.00N/AN/A2722
42.50VIX140416P0004250025.32 0.00N/AN/A22
45.00VIX140416P0004500029.28 0.00N/AN/A36
47.50VIX140416P0004750031.46 0.00N/AN/A1716
50.00VIX140416P0005000034.30 0.00N/AN/A1440
55.00VIX140416P0005500040.35 0.00N/AN/A1040
70.00VIX140416P0007000052.92 0.00N/AN/A051
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.