NasdaqGS - Delayed Quote • USD
Enact Holdings, Inc. (ACT)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00025000 | 3/26/2024 1:30 PM | 25 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ACT240517C00030000 | 4/25/2024 5:10 PM | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.39% |
| ACT240517C00035000 | 3/27/2024 7:01 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00025000 | 4/15/2024 1:30 PM | 25 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 25.00% |
| ACT240517P00030000 | 3/22/2024 7:02 PM | 30 | 0.70 | 0.50 | 1.85 | 0.00 | 0.00% | 1 | 1 | 62.06% |
Related Tickers
NMIH NMI Holdings, Inc.
30.81
+0.10%
EIG Employers Holdings, Inc.
43.51
-3.10%
MTG MGIC Investment Corporation
20.36
+0.05%
AGO Assured Guaranty Ltd.
77.93
-0.70%
MBI MBIA Inc.
6.33
-3.80%
ESNT Essent Group Ltd.
53.86
-0.57%
AMSF AMERISAFE, Inc.
45.82
-10.02%
AXS AXIS Capital Holdings Limited
61.90
-1.09%
RDN Radian Group Inc.
30.31
-1.04%
RYAN Ryan Specialty Holdings, Inc.
49.82
-1.89%