NasdaqGS - Nasdaq Real Time Price • USD
Enact Holdings, Inc. (ACT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00025000 | 3/26/2024 1:30 PM | 25 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ACT240517C00030000 | 4/25/2024 5:10 PM | 30 | 0.80 | 0.65 | 0.95 | -0.05 | -5.88% | 1 | 8 | 33.99% |
| ACT240517C00035000 | 3/27/2024 7:01 PM | 35 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | 20 | 20 | 75.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00025000 | 4/15/2024 1:30 PM | 25 | 0.09 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 7 | 94.73% |
| ACT240517P00030000 | 3/22/2024 7:02 PM | 30 | 0.70 | 0.50 | 1.85 | 0.00 | 0.00% | 1 | 1 | 63.67% |
Related Tickers
NMIH NMI Holdings, Inc.
31.11
+0.97%
EIG Employers Holdings, Inc.
44.01
+1.15%
MTG MGIC Investment Corporation
20.48
+0.59%
AGO Assured Guaranty Ltd.
78.46
+0.68%
MBI MBIA Inc.
6.82
+7.74%
ESNT Essent Group Ltd.
53.98
+0.22%
AMSF AMERISAFE, Inc.
45.56
-0.57%
AXS AXIS Capital Holdings Limited
60.64
-2.04%
RDN Radian Group Inc.
30.35
+0.13%
RYAN Ryan Specialty Holdings, Inc.
48.94
-1.77%