NasdaqGS - Nasdaq Real Time Price • USD
Adobe Inc. (ADBE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00330000 | 4/19/2024 6:04 PM | 330 | 137.65 | 139.35 | 146.85 | 0.00 | 0.00% | 1 | 1 | 482.42% |
| ADBE240426C00350000 | 4/15/2024 4:04 PM | 350 | 127.90 | 119.10 | 126.90 | 0.00 | 0.00% | - | 2 | 420.07% |
| ADBE240426C00370000 | 4/25/2024 2:28 PM | 370 | 99.19 | 99.50 | 106.85 | -8.31 | -7.73% | 1 | 1 | 357.08% |
| ADBE240426C00380000 | 3/18/2024 7:43 PM | 380 | 135.75 | 92.05 | 99.25 | 0.00 | 0.00% | 6 | 3 | 293.02% |
| ADBE240426C00400000 | 4/22/2024 2:59 PM | 400 | 63.50 | 69.65 | 77.60 | 0.00 | 0.00% | 1 | 2 | 149.02% |
| ADBE240426C00410000 | 4/5/2024 5:16 PM | 410 | 78.73 | 59.20 | 67.00 | 0.00 | 0.00% | 2 | 2 | 241.97% |
| ADBE240426C00420000 | 4/25/2024 7:28 PM | 420 | 53.91 | 49.00 | 57.05 | -4.19 | -7.21% | 1 | 14 | 213.48% |
| ADBE240426C00425000 | 4/19/2024 4:15 PM | 425 | 42.43 | 45.70 | 52.45 | 0.00 | 0.00% | 2 | 2 | 126.17% |
| ADBE240426C00440000 | 4/22/2024 5:03 PM | 440 | 25.50 | 29.00 | 36.75 | 0.00 | 0.00% | 1 | 1 | 148.78% |
| ADBE240426C00445000 | 4/12/2024 3:26 PM | 445 | 30.55 | 24.25 | 31.60 | 0.00 | 0.00% | 10 | 0 | 131.32% |
| ADBE240426C00450000 | 4/19/2024 7:21 PM | 450 | 17.83 | 19.25 | 26.65 | 0.00 | 0.00% | 9 | 6 | 116.77% |
| ADBE240426C00455000 | 4/25/2024 3:30 PM | 455 | 13.75 | 15.50 | 21.75 | -8.30 | -37.64% | 4 | 1 | 102.37% |
| ADBE240426C00460000 | 4/25/2024 5:50 PM | 460 | 14.26 | 13.30 | 18.20 | -3.54 | -19.89% | 37 | 361 | 72.80% |
| ADBE240426C00465000 | 4/25/2024 7:29 PM | 465 | 8.65 | 7.90 | 11.10 | -4.85 | -35.93% | 152 | 241 | 60.74% |
| ADBE240426C00470000 | 4/25/2024 7:56 PM | 470 | 5.80 | 5.65 | 6.00 | -2.90 | -33.33% | 385 | 282 | 41.11% |
| ADBE240426C00472500 | 4/25/2024 7:32 PM | 472.5 | 4.10 | 4.00 | 5.00 | -2.75 | -40.15% | 225 | 411 | 45.70% |
| ADBE240426C00475000 | 4/25/2024 7:59 PM | 475 | 3.00 | 2.86 | 3.60 | -2.80 | -48.28% | 515 | 543 | 43.77% |
| ADBE240426C00477500 | 4/25/2024 7:55 PM | 477.5 | 1.75 | 1.88 | 2.51 | -2.65 | -60.23% | 219 | 259 | 42.65% |
| ADBE240426C00480000 | 4/25/2024 7:58 PM | 480 | 1.20 | 1.19 | 1.39 | -2.00 | -62.50% | 329 | 1,118 | 38.21% |
| ADBE240426C00482500 | 4/25/2024 7:50 PM | 482.5 | 0.59 | 0.60 | 1.29 | -1.76 | -74.89% | 110 | 330 | 44.29% |
| ADBE240426C00485000 | 4/25/2024 7:59 PM | 485 | 0.42 | 0.43 | 0.63 | -1.16 | -73.42% | 230 | 754 | 40.19% |
| ADBE240426C00487500 | 4/25/2024 7:51 PM | 487.5 | 0.25 | 0.04 | 0.59 | -0.82 | -76.64% | 126 | 775 | 45.17% |
| ADBE240426C00490000 | 4/25/2024 7:37 PM | 490 | 0.10 | 0.10 | 0.17 | -0.62 | -86.11% | 163 | 542 | 38.28% |
| ADBE240426C00492500 | 4/25/2024 7:17 PM | 492.5 | 0.08 | 0.04 | 0.23 | -0.35 | -81.40% | 69 | 709 | 45.41% |
| ADBE240426C00495000 | 4/25/2024 7:20 PM | 495 | 0.10 | 0.03 | 0.10 | -0.23 | -69.70% | 95 | 298 | 43.16% |
| ADBE240426C00497500 | 4/25/2024 6:38 PM | 497.5 | 0.04 | 0.02 | 0.18 | -0.18 | -81.82% | 2 | 171 | 52.05% |
| ADBE240426C00500000 | 4/25/2024 5:24 PM | 500 | 0.04 | 0.02 | 0.05 | -0.14 | -77.78% | 144 | 767 | 46.29% |
| ADBE240426C00505000 | 4/25/2024 7:59 PM | 505 | 0.08 | 0.02 | 0.08 | -0.03 | -27.27% | 6 | 525 | 53.52% |
| ADBE240426C00510000 | 4/25/2024 7:59 PM | 510 | 0.05 | 0.01 | 0.05 | -0.08 | -61.54% | 30 | 337 | 57.03% |
| ADBE240426C00515000 | 4/25/2024 4:00 PM | 515 | 0.03 | 0.00 | 0.25 | -0.03 | -50.00% | 32 | 185 | 76.37% |
| ADBE240426C00520000 | 4/25/2024 7:41 PM | 520 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 238 | 64.84% |
| ADBE240426C00525000 | 4/24/2024 4:58 PM | 525 | 0.13 | 0.00 | 0.25 | 0.06 | 85.71% | 1 | 109 | 90.82% |
| ADBE240426C00530000 | 4/25/2024 2:42 PM | 530 | 0.76 | 0.00 | 0.03 | 0.71 | 1,420.00% | 1 | 200 | 76.56% |
| ADBE240426C00535000 | 4/25/2024 2:42 PM | 535 | 0.74 | 0.00 | 0.94 | 0.71 | 2,366.67% | 1 | 80 | 128.91% |
| ADBE240426C00540000 | 4/24/2024 4:21 PM | 540 | 0.01 | 0.00 | 3.80 | 0.00 | 0.00% | 17 | 87 | 183.45% |
| ADBE240426C00545000 | 4/23/2024 6:45 PM | 545 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00% | 28 | 89 | 96.09% |
| ADBE240426C00550000 | 4/25/2024 2:07 PM | 550 | 0.06 | 0.01 | 0.03 | 0.03 | 100.00% | 1 | 148 | 101.56% |
| ADBE240426C00555000 | 4/25/2024 6:14 PM | 555 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 58 | 93.75% |
| ADBE240426C00560000 | 4/25/2024 6:48 PM | 560 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 189 | 100.00% |
| ADBE240426C00565000 | 4/23/2024 5:51 PM | 565 | 0.52 | 0.00 | 0.17 | 0.33 | 173.68% | 1 | 22 | 137.50% |
| ADBE240426C00570000 | 4/24/2024 5:42 PM | 570 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 44 | 125.78% |
| ADBE240426C00575000 | 4/23/2024 5:51 PM | 575 | 0.10 | 0.00 | 3.65 | 0.00 | 0.00% | 2 | 101 | 243.12% |
| ADBE240426C00580000 | 4/18/2024 2:21 PM | 580 | 0.21 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 70 | 125.00% |
| ADBE240426C00585000 | 4/22/2024 2:10 PM | 585 | 0.01 | 0.00 | 0.33 | 0.00 | 0.00% | 1 | 44 | 174.22% |
| ADBE240426C00590000 | 4/22/2024 1:48 PM | 590 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 43 | 140.63% |
| ADBE240426C00595000 | 4/9/2024 4:36 PM | 595 | 0.10 | 0.00 | 3.80 | 0.00 | 0.00% | 2 | 37 | 277.39% |
| ADBE240426C00600000 | 4/24/2024 3:04 PM | 600 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 14 | 489 | 150.00% |
| ADBE240426C00605000 | 3/27/2024 3:09 PM | 605 | 0.64 | 0.00 | 3.80 | 0.00 | 0.00% | 6 | 5 | 292.72% |
| ADBE240426C00610000 | 4/18/2024 6:34 PM | 610 | 0.04 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 32 | 308.15% |
| ADBE240426C00615000 | 4/16/2024 1:49 PM | 615 | 0.14 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 5 | 315.67% |
| ADBE240426C00620000 | 4/16/2024 4:10 PM | 620 | 0.13 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 39 | 212.11% |
| ADBE240426C00625000 | 4/18/2024 6:09 PM | 625 | 0.01 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 7 | 330.37% |
| ADBE240426C00630000 | 4/15/2024 7:22 PM | 630 | 0.01 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 17 | 295.90% |
| ADBE240426C00635000 | 3/18/2024 2:23 PM | 635 | 0.80 | 0.00 | 0.68 | 0.00 | 0.00% | 5 | 6 | 253.32% |
| ADBE240426C00640000 | 4/24/2024 4:54 PM | 640 | 0.02 | 0.00 | 0.16 | 0.00 | 0.00% | 4 | 83 | 217.97% |
| ADBE240426C00645000 | 4/15/2024 3:32 PM | 645 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 199.22% |
| ADBE240426C00650000 | 3/26/2024 4:00 PM | 650 | 0.37 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 15 | 365.58% |
| ADBE240426C00655000 | 3/28/2024 5:21 PM | 655 | 0.16 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 23 | 372.36% |
| ADBE240426C00660000 | 3/19/2024 5:18 PM | 660 | 0.49 | 0.00 | 0.73 | 0.00 | 0.00% | 1 | 2 | 283.79% |
| ADBE240426C00665000 | 4/19/2024 6:40 PM | 665 | 0.08 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 12 | 193.75% |
| ADBE240426C00670000 | 3/25/2024 2:51 PM | 670 | 0.25 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 3 | 392.19% |
| ADBE240426C00675000 | 4/4/2024 2:13 PM | 675 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 38 | 86 | 263.67% |
| ADBE240426C00680000 | 3/27/2024 7:10 PM | 680 | 0.33 | 0.00 | 4.30 | 0.00 | 0.00% | 5 | 11 | 405.08% |
| ADBE240426C00690000 | 4/16/2024 1:44 PM | 690 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 3 | 417.68% |
| ADBE240426C00700000 | 4/16/2024 2:13 PM | 700 | 0.06 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 7 | 429.98% |
| ADBE240426C00710000 | 3/28/2024 6:05 PM | 710 | 0.01 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 441.99% |
| ADBE240426C00740000 | 3/15/2024 2:56 PM | 740 | 0.05 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 7 | 368.75% |
| ADBE240426C00750000 | 4/4/2024 1:43 PM | 750 | 0.20 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 51 | 250.00% |
| ADBE240426C00760000 | 3/15/2024 2:11 PM | 760 | 0.99 | 0.00 | 0.80 | 0.00 | 0.00% | 3 | 6 | 387.30% |
| ADBE240426C00830000 | 3/28/2024 1:30 PM | 830 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1 | 300.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00320000 | 4/12/2024 2:18 PM | 320 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1 | 225.00% |
| ADBE240426P00350000 | 4/22/2024 1:35 PM | 350 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | 2 | 25 | 207.03% |
| ADBE240426P00370000 | 4/17/2024 3:27 PM | 370 | 0.13 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 0 | 310.01% |
| ADBE240426P00380000 | 4/3/2024 2:28 PM | 380 | 0.08 | 0.00 | 3.60 | 0.00 | 0.00% | 4 | 3 | 279.39% |
| ADBE240426P00390000 | 4/23/2024 4:33 PM | 390 | 0.12 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 75 | 256.01% |
| ADBE240426P00400000 | 4/24/2024 2:07 PM | 400 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 63 | 209 | 107.81% |
| ADBE240426P00405000 | 4/22/2024 2:10 PM | 405 | 0.07 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 43 | 216.26% |
| ADBE240426P00410000 | 4/25/2024 2:11 PM | 410 | 0.04 | 0.00 | 0.07 | 0.03 | 300.00% | 10 | 101 | 105.47% |
| ADBE240426P00415000 | 4/23/2024 6:50 PM | 415 | 0.06 | 0.00 | 2.93 | 0.00 | 0.00% | 30 | 262 | 177.93% |
| ADBE240426P00420000 | 4/25/2024 7:32 PM | 420 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 32 | 134 | 78.91% |
| ADBE240426P00425000 | 4/24/2024 6:34 PM | 425 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 260 | 85.16% |
| ADBE240426P00430000 | 4/25/2024 4:04 PM | 430 | 0.08 | 0.02 | 0.12 | 0.01 | 14.29% | 1 | 843 | 80.08% |
| ADBE240426P00435000 | 4/25/2024 5:04 PM | 435 | 0.04 | 0.02 | 0.17 | -0.04 | -50.00% | 24 | 842 | 74.61% |
| ADBE240426P00440000 | 4/25/2024 6:15 PM | 440 | 0.05 | 0.03 | 0.25 | -0.06 | -54.55% | 40 | 1,520 | 69.82% |
| ADBE240426P00445000 | 4/25/2024 3:17 PM | 445 | 0.12 | 0.02 | 0.16 | -0.01 | -7.69% | 19 | 269 | 56.64% |
| ADBE240426P00450000 | 4/25/2024 7:56 PM | 450 | 0.11 | 0.08 | 0.14 | -0.07 | -38.89% | 144 | 481 | 51.27% |
| ADBE240426P00455000 | 4/25/2024 7:47 PM | 455 | 0.21 | 0.17 | 0.27 | -0.07 | -25.00% | 100 | 576 | 47.51% |
| ADBE240426P00460000 | 4/25/2024 7:59 PM | 460 | 0.43 | 0.31 | 0.47 | -0.05 | -10.42% | 279 | 670 | 42.29% |
| ADBE240426P00465000 | 4/25/2024 7:52 PM | 465 | 1.10 | 0.67 | 1.09 | 0.20 | 22.22% | 370 | 684 | 40.41% |
| ADBE240426P00470000 | 4/25/2024 7:59 PM | 470 | 2.21 | 2.06 | 2.32 | 0.47 | 27.01% | 331 | 809 | 38.53% |
| ADBE240426P00472500 | 4/25/2024 7:54 PM | 472.5 | 3.25 | 3.00 | 3.35 | 0.41 | 14.44% | 222 | 297 | 38.50% |
| ADBE240426P00475000 | 4/25/2024 7:59 PM | 475 | 4.41 | 4.20 | 4.40 | 1.01 | 29.71% | 175 | 407 | 36.01% |
| ADBE240426P00477500 | 4/25/2024 7:55 PM | 477.5 | 6.50 | 5.65 | 6.00 | 2.12 | 48.40% | 56 | 477 | 36.39% |
| ADBE240426P00480000 | 4/25/2024 7:12 PM | 480 | 8.30 | 5.85 | 8.10 | 2.53 | 43.85% | 82 | 294 | 40.09% |
| ADBE240426P00482500 | 4/25/2024 7:21 PM | 482.5 | 9.59 | 8.05 | 11.30 | 1.32 | 15.96% | 8 | 73 | 56.64% |
| ADBE240426P00485000 | 4/25/2024 7:19 PM | 485 | 12.55 | 10.75 | 13.50 | 2.74 | 27.93% | 243 | 411 | 60.38% |
| ADBE240426P00487500 | 4/25/2024 7:19 PM | 487.5 | 14.35 | 12.40 | 15.25 | -0.65 | -4.33% | 20 | 38 | 56.23% |
| ADBE240426P00490000 | 4/25/2024 3:58 PM | 490 | 22.00 | 13.55 | 19.70 | 8.45 | 62.36% | 9 | 129 | 90.77% |
| ADBE240426P00492500 | 4/24/2024 5:06 PM | 492.5 | 25.45 | 15.75 | 22.75 | 9.34 | 57.98% | 1 | 5 | 105.18% |
| ADBE240426P00495000 | 4/25/2024 5:51 PM | 495 | 22.37 | 20.55 | 25.15 | 3.82 | 20.59% | 1 | 39 | 76.37% |
| ADBE240426P00500000 | 4/24/2024 7:56 PM | 500 | 24.20 | 23.45 | 30.90 | 0.00 | 0.00% | 2 | 12 | 72.31% |
| ADBE240426P00505000 | 4/24/2024 6:47 PM | 505 | 31.30 | 28.00 | 34.35 | 0.00 | 0.00% | 4 | 1 | 125.88% |
| ADBE240426P00510000 | 4/19/2024 3:41 PM | 510 | 41.90 | 33.00 | 39.35 | 0.00 | 0.00% | 2 | 0 | 137.96% |
| ADBE240426P00515000 | 4/24/2024 6:38 PM | 515 | 40.15 | 38.00 | 44.35 | 0.00 | 0.00% | 4 | 1 | 149.63% |
| ADBE240426P00520000 | 4/16/2024 5:35 PM | 520 | 44.30 | 44.50 | 49.20 | 0.00 | 0.00% | 100 | 0 | 95.41% |
| ADBE240426P00525000 | 4/15/2024 3:37 PM | 525 | 47.50 | 47.70 | 55.85 | 0.00 | 0.00% | 2 | 0 | 98.44% |
| ADBE240426P00530000 | 4/12/2024 4:06 PM | 530 | 56.20 | 53.20 | 59.70 | 0.00 | 0.00% | 1 | 0 | 189.14% |
| ADBE240426P00535000 | 4/8/2024 4:51 PM | 535 | 52.79 | 58.20 | 64.30 | 0.00 | 0.00% | 1 | 0 | 191.99% |
| ADBE240426P00540000 | 4/8/2024 1:40 PM | 540 | 61.92 | 62.50 | 70.80 | 0.00 | 0.00% | 4 | 0 | 107.03% |
| ADBE240426P00545000 | 4/10/2024 7:00 PM | 545 | 55.60 | 67.75 | 74.35 | 0.00 | 0.00% | 23 | 0 | 213.04% |
| ADBE240426P00550000 | 4/25/2024 5:44 PM | 550 | 73.35 | 73.20 | 80.95 | -10.17 | -12.18% | 1 | 1 | 154.59% |
| ADBE240426P00555000 | 4/10/2024 7:57 PM | 555 | 65.63 | 78.25 | 85.00 | 0.00 | 0.00% | 1 | 0 | 121.48% |
| ADBE240426P00560000 | 4/25/2024 7:32 PM | 560 | 86.00 | 82.95 | 89.30 | 0.05 | 0.06% | 10 | 10 | 240.48% |
| ADBE240426P00565000 | 4/15/2024 7:54 PM | 565 | 94.20 | 88.00 | 96.00 | 0.00 | 0.00% | 10 | 0 | 172.27% |
| ADBE240426P00570000 | 4/4/2024 1:48 PM | 570 | 67.96 | 92.90 | 100.85 | 0.00 | 0.00% | 1 | 0 | 170.31% |
| ADBE240426P00575000 | 4/15/2024 5:18 PM | 575 | 99.30 | 98.20 | 105.90 | 0.00 | 0.00% | 1 | 0 | 189.55% |
| ADBE240426P00580000 | 3/21/2024 3:04 PM | 580 | 71.92 | 110.25 | 119.70 | 0.00 | 0.00% | 2 | 0 | 381.45% |
| ADBE240426P00585000 | 4/22/2024 2:29 PM | 585 | 120.70 | 108.05 | 115.85 | 0.00 | 0.00% | 1 | 0 | 196.29% |
| ADBE240426P00590000 | 4/16/2024 2:43 PM | 590 | 116.91 | 113.10 | 120.85 | 0.00 | 0.00% | 4 | 0 | 204.69% |
| ADBE240426P00595000 | 4/4/2024 3:22 PM | 595 | 96.80 | 118.55 | 125.80 | 0.00 | 0.00% | 1 | 0 | 224.71% |
| ADBE240426P00600000 | 4/24/2024 4:54 PM | 600 | 124.71 | 123.25 | 130.85 | 0.00 | 0.00% | 100 | 0 | 223.24% |
| ADBE240426P00605000 | 3/28/2024 4:41 PM | 605 | 103.18 | 128.15 | 135.85 | 0.00 | 0.00% | 1 | 0 | 225.98% |
| ADBE240426P00620000 | 3/14/2024 6:47 PM | 620 | 59.57 | 142.75 | 149.00 | 0.00 | 0.00% | 1 | 0 | 331.93% |
| ADBE240426P00680000 | 3/12/2024 2:04 PM | 680 | 113.80 | 193.40 | 200.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADBE240426P00700000 | 3/25/2024 7:37 PM | 700 | 193.19 | 221.60 | 225.05 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADBE240426P00740000 | 3/25/2024 7:36 PM | 740 | 233.30 | 261.10 | 265.25 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADBE240426P00770000 | 3/14/2024 5:57 PM | 770 | 198.53 | 292.75 | 299.05 | 0.00 | 0.00% | 2 | 0 | 523.24% |
| ADBE240426P00830000 | 3/14/2024 5:57 PM | 830 | 258.07 | 352.85 | 358.85 | 0.00 | 0.00% | 2 | 0 | 576.27% |
Related Tickers
PANW Palo Alto Networks, Inc.
288.79
-1.71%
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
ORCL Oracle Corporation
114.89
-0.39%
MSFT Microsoft Corporation
399.04
-2.45%
ZS Zscaler, Inc.
174.81
-1.49%
PLTR Palantir Technologies Inc.
21.71
+0.56%
MDB MongoDB, Inc.
366.13
-0.86%
SNPS Synopsys, Inc.
530.11
+0.49%
SQ Block, Inc.
72.79
-1.67%
FTNT Fortinet, Inc.
64.03
-2.17%