NYSE - Nasdaq Real Time Price • USD
Agree Realty Corporation (ADC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 4/25/2024 3:05 PM | 50 | 8.00 | 6.00 | 10.50 | 0.00 | 0.00% | 30 | 21 | 54.59% |
| ADC240517C00055000 | 4/26/2024 6:44 PM | 55 | 2.94 | 2.65 | 3.30 | -0.36 | -10.91% | 2 | 21 | 28.42% |
| ADC240517C00060000 | 4/26/2024 6:54 PM | 60 | 0.20 | 0.15 | 0.45 | -0.20 | -50.00% | 8 | 343 | 22.46% |
| ADC240517C00065000 | 4/26/2024 4:34 PM | 65 | 0.20 | 0.00 | 0.05 | 0.15 | 300.00% | 5 | 11 | 26.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 4/2/2024 7:15 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 72.27% |
| ADC240517P00050000 | 4/24/2024 3:32 PM | 50 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 64 | 36.72% |
| ADC240517P00055000 | 4/26/2024 7:18 PM | 55 | 0.30 | 0.20 | 0.30 | 0.03 | 11.11% | 11 | 583 | 22.51% |
| ADC240517P00060000 | 4/24/2024 2:02 PM | 60 | 2.50 | 1.65 | 4.90 | 0.00 | 0.00% | 2 | 7 | 65.33% |
| ADC240517P00065000 | 4/17/2024 7:50 PM | 65 | 10.00 | 5.30 | 9.00 | 0.00 | 0.00% | 2 | 2 | 76.61% |
Related Tickers
NNN NNN REIT, Inc.
40.76
-0.66%
O Realty Income Corporation
53.71
-0.17%
FRT Federal Realty Investment Trust
102.19
-0.37%
SPG Simon Property Group, Inc.
142.36
-0.26%
PINE Alpine Income Property Trust, Inc.
14.93
-0.13%
KIM Kimco Realty Corporation
18.38
-0.22%
GTY Getty Realty Corp.
26.92
-0.44%
WSR Whitestone REIT
11.37
-0.09%
SKT Tanger Inc.
28.88
+0.73%
PECO Phillips Edison & Company, Inc.
32.61
-0.97%