NasdaqGS - Delayed Quote USD

American Electric Power Company, Inc. (AEP)

86.86 +0.49 (+0.57%)
At close: April 25 at 4:00 PM EDT
86.53 -0.33 (-0.38%)
Pre-Market: 9:06 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEP240517C00037500 1/2/2024 2:49 PM 37.5 44.80 40.00 44.00 0.00 0.00% 1 0 0.00%
AEP240517C00040000 12/22/2023 4:16 PM 40 41.40 36.10 39.00 0.00 0.00% 1 1 0.00%
AEP240517C00047500 1/8/2024 8:41 PM 47.5 37.10 27.90 32.00 0.00 0.00% 1 0 0.00%
AEP240517C00060000 11/1/2023 7:02 PM 60 17.70 21.10 21.60 0.00 0.00% 2,341 4,166 0.00%
AEP240517C00065000 1/22/2024 6:38 PM 65 12.15 16.00 20.60 0.00 0.00% 4 28 0.00%
AEP240517C00067500 10/26/2023 6:41 PM 67.5 11.00 12.60 12.90 0.00 0.00% 88 0 0.00%
AEP240517C00070000 4/2/2024 3:39 PM 70 15.65 0.00 0.00 0.00 0.00% 3 2,183 0.00%
AEP240517C00072500 3/28/2024 4:18 PM 72.5 14.00 0.00 0.00 0.00 0.00% 3 27 0.00%
AEP240517C00075000 4/24/2024 7:08 PM 75 11.38 0.00 0.00 0.00 0.00% 2 4,959 0.00%
AEP240517C00077500 4/22/2024 4:48 PM 77.5 7.59 0.00 0.00 0.00 0.00% 4 23,298 0.00%
AEP240517C00080000 4/25/2024 6:33 PM 80 6.90 0.00 0.00 0.00 0.00% 19 4,895 0.00%
AEP240517C00082500 4/25/2024 6:43 PM 82.5 4.60 0.00 0.00 0.00 0.00% 158 6,514 0.00%
AEP240517C00085000 4/25/2024 7:55 PM 85 2.70 0.00 0.00 0.00 0.00% 118 6,334 0.00%
AEP240517C00087500 4/25/2024 7:54 PM 87.5 1.45 0.00 0.00 0.00 0.00% 147 6,330 0.78%
AEP240517C00090000 4/25/2024 7:54 PM 90 0.59 0.00 0.00 0.00 0.00% 51 6,378 3.13%
AEP240517C00092500 4/25/2024 4:42 PM 92.5 0.20 0.00 0.00 0.00 0.00% 2 173 6.25%
AEP240517C00095000 4/25/2024 1:30 PM 95 0.05 0.00 0.00 0.00 0.00% 3 532 6.25%
AEP240517C00100000 2/27/2024 4:51 PM 100 0.05 0.00 0.50 0.00 0.00% 1 20 45.17%
AEP240517C00110000 12/15/2023 2:30 PM 110 0.10 0.00 0.10 0.00 0.00% 1 1 48.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEP240517P00037500 1/19/2024 5:23 PM 37.5 0.03 0.00 2.15 0.00 0.00% 1 6 237.11%
AEP240517P00040000 10/12/2023 4:42 PM 40 0.17 0.00 0.15 0.00 0.00% - 25 138.28%
AEP240517P00042500 2/20/2024 7:41 PM 42.5 0.08 0.00 0.10 0.00 0.00% - 3 121.88%
AEP240517P00047500 3/11/2024 1:43 PM 47.5 0.05 0.00 0.00 0.00 0.00% 2 27 50.00%
AEP240517P00050000 2/6/2024 3:19 PM 50 0.08 0.00 2.15 0.00 0.00% 1 4 166.21%
AEP240517P00055000 3/28/2024 6:45 PM 55 0.05 0.00 0.00 0.00 0.00% 10 14 50.00%
AEP240517P00060000 4/19/2024 5:33 PM 60 0.01 0.00 0.00 0.00 0.00% 2 45 25.00%
AEP240517P00065000 4/22/2024 6:12 PM 65 0.05 0.00 0.00 0.00 0.00% 201 447 25.00%
AEP240517P00067500 4/16/2024 2:19 PM 67.5 0.10 0.00 0.00 0.00 0.00% 1 270 25.00%
AEP240517P00070000 4/23/2024 2:53 PM 70 0.09 0.00 0.00 0.00 0.00% 18 416 25.00%
AEP240517P00072500 4/24/2024 4:33 PM 72.5 0.10 0.00 0.00 0.00 0.00% 5 647 12.50%
AEP240517P00075000 4/25/2024 3:58 PM 75 0.12 0.00 0.00 0.00 0.00% 36 1,832 12.50%
AEP240517P00077500 4/25/2024 7:01 PM 77.5 0.18 0.00 0.00 0.00 0.00% 2 919 12.50%
AEP240517P00080000 4/25/2024 6:55 PM 80 0.30 0.00 0.00 0.00 0.00% 14 1,260 6.25%
AEP240517P00082500 4/25/2024 7:42 PM 82.5 0.55 0.00 0.00 0.00 0.00% 92 1,034 6.25%
AEP240517P00085000 4/25/2024 7:48 PM 85 1.25 0.00 0.00 0.00 0.00% 37 175 3.13%
AEP240517P00087500 4/25/2024 5:49 PM 87.5 2.50 0.00 0.00 0.00 0.00% 15 47 0.00%
AEP240517P00090000 4/24/2024 2:57 PM 90 5.70 0.00 0.00 0.00 0.00% 2 4 0.00%
AEP240517P00095000 12/15/2023 5:03 PM 95 12.20 11.50 15.50 0.00 0.00% 2 2 99.58%

Related Tickers

DUK Duke Energy Corporation
99.03
+0.07%
 
SO The Southern Company
74.37
+0.62%
 
D Dominion Energy, Inc.
50.97
-0.51%
 
ED Consolidated Edison, Inc.
94.11
+0.73%
 
EXC Exelon Corporation
37.66
-0.29%
 
ETR Entergy Corporation
107.53
+1.01%
 
FE FirstEnergy Corp.
38.57
+0.70%
 
XEL Xcel Energy Inc.
55.01
-0.58%
 
WEC WEC Energy Group, Inc.
82.81
+0.22%
 
NEE NextEra Energy, Inc.
66.90
+0.51%