NYSE USD

Assured Guaranty Ltd. (AGO)

77.93 -0.55 (-0.70%)
At close: April 25 at 4:00 PM EDT
77.09 -0.84 (-1.08%)
Pre-Market: 7:58 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGO240517C00070000 4/24/2024 2:11 PM 70 9.75 0.00 0.00 0.00 0.00% 3 5 0.00%
AGO240517C00075000 4/23/2024 6:16 PM 75 5.19 0.00 0.00 0.00 0.00% 5 174 0.00%
AGO240517C00080000 4/25/2024 2:23 PM 80 1.65 0.00 0.00 0.00 0.00% 20 249 3.13%
AGO240517C00085000 4/24/2024 2:03 PM 85 0.60 0.00 0.00 0.00 0.00% 2 140 6.25%
AGO240517C00090000 4/23/2024 1:55 PM 90 0.15 0.00 0.00 0.00 0.00% 1 124 12.50%
AGO240517C00095000 4/8/2024 7:39 PM 95 0.42 0.00 0.00 0.00 0.00% 3 34 25.00%
AGO240517C00100000 4/23/2024 2:37 PM 100 0.02 0.00 0.00 0.00 0.00% 20 22 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGO240517P00070000 4/24/2024 1:39 PM 70 0.41 0.00 0.00 0.00 0.00% 1 21 12.50%
AGO240517P00075000 4/25/2024 2:29 PM 75 1.50 0.00 0.00 0.00 0.00% 3 23 3.13%
AGO240517P00080000 4/25/2024 2:25 PM 80 3.80 0.00 0.00 0.00 0.00% 10 19 0.00%
AGO240517P00085000 4/18/2024 4:35 PM 85 8.80 0.00 0.00 0.00 0.00% 4 36 0.00%
AGO240517P00090000 4/2/2024 4:35 PM 90 6.10 0.00 0.00 0.00 0.00% 4 9 0.00%
AGO240517P00095000 3/25/2024 6:55 PM 95 6.30 14.20 18.90 0.00 0.00% 1 0 88.48%

Related Tickers

MBI MBIA Inc.
6.33
-3.80%
 
MTG MGIC Investment Corporation
20.36
+0.05%
 
EIG Employers Holdings, Inc.
43.51
-3.10%
 
ESNT Essent Group Ltd.
53.86
-0.57%
 
NMIH NMI Holdings, Inc.
30.81
+0.10%
 
ACT Enact Holdings, Inc.
29.94
-0.20%
 
AMSF AMERISAFE, Inc.
45.82
-10.02%
 
AXS AXIS Capital Holdings Limited
61.90
-1.09%
 
RDN Radian Group Inc.
30.31
-1.04%
 
AMBC Ambac Financial Group, Inc.
14.38
-1.10%