NYSE - Delayed Quote USD

Assured Guaranty Ltd. (AGO)

78.46 +0.53 (+0.68%)
At close: 4:00 PM EDT
78.46 0.00 (0.00%)
After hours: 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGO240517C00070000 4/24/2024 2:11 PM 70 9.75 8.20 9.90 0.00 0.00% 3 5 61.28%
AGO240517C00075000 4/26/2024 2:19 PM 75 3.90 4.60 4.80 -1.29 -24.86% 2 174 36.33%
AGO240517C00080000 4/26/2024 7:15 PM 80 1.95 1.70 2.30 0.30 18.18% 31 249 38.77%
AGO240517C00085000 4/26/2024 2:58 PM 85 0.30 0.40 0.55 -0.30 -50.00% 3 140 32.72%
AGO240517C00090000 4/26/2024 1:53 PM 90 0.09 0.00 0.15 -0.06 -40.00% 4 124 34.18%
AGO240517C00095000 4/26/2024 3:56 PM 95 0.10 0.00 0.10 -0.32 -76.19% 1 34 41.31%
AGO240517C00100000 4/23/2024 2:37 PM 100 0.02 0.00 0.75 0.00 0.00% 20 22 64.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGO240517P00070000 4/24/2024 1:39 PM 70 0.41 0.35 0.50 0.00 0.00% 1 21 41.55%
AGO240517P00075000 4/26/2024 4:43 PM 75 1.32 0.85 1.30 -0.18 -12.00% 5 23 35.72%
AGO240517P00080000 4/25/2024 2:25 PM 80 3.80 3.20 3.50 0.00 0.00% 10 19 34.28%
AGO240517P00085000 4/18/2024 4:35 PM 85 8.80 6.60 7.30 0.00 0.00% 4 36 36.82%
AGO240517P00090000 4/2/2024 4:35 PM 90 6.10 9.50 14.00 0.00 0.00% 4 9 81.59%
AGO240517P00095000 3/25/2024 6:55 PM 95 6.30 14.20 18.90 0.00 0.00% 1 0 95.56%

Related Tickers

MBI MBIA Inc.
6.82
+7.74%
 
MTG MGIC Investment Corporation
20.48
+0.59%
 
EIG Employers Holdings, Inc.
44.01
+1.15%
 
ESNT Essent Group Ltd.
53.98
+0.22%
 
NMIH NMI Holdings, Inc.
31.11
+0.97%
 
ACT Enact Holdings, Inc.
29.95
+0.03%
 
AMSF AMERISAFE, Inc.
45.56
-0.57%
 
AXS AXIS Capital Holdings Limited
60.64
-2.04%
 
RDN Radian Group Inc.
30.35
+0.13%
 
AMBC Ambac Financial Group, Inc.
14.59
+1.46%