NYSE - Nasdaq Real Time Price USD

American International Group, Inc. (AIG)

74.41 -0.22 (-0.29%)
As of 12:17 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIG240426C00060000 4/1/2024 2:45 PM 60 18.30 12.70 16.50 0.00 0.00% 1 1 252.34%
AIG240426C00065000 4/23/2024 2:21 PM 65 10.30 7.70 11.40 0.00 0.00% 2 3 162.50%
AIG240426C00069000 4/24/2024 5:38 PM 69 6.10 5.20 7.20 0.00 0.00% 1 27 178.13%
AIG240426C00070000 4/24/2024 5:04 PM 70 4.88 4.10 6.50 0.00 0.00% 2 10 166.02%
AIG240426C00071000 4/17/2024 3:44 PM 71 1.90 2.45 3.70 0.00 0.00% 3 3 90.23%
AIG240426C00072000 4/22/2024 6:37 PM 72 3.48 1.90 3.10 0.00 0.00% 4 15 105.86%
AIG240426C00073000 4/25/2024 5:32 PM 73 1.72 1.30 1.65 0.00 0.00% 46 134 48.24%
AIG240426C00074000 4/25/2024 7:56 PM 74 0.55 0.35 0.45 -0.45 -45.00% 2 166 11.13%
AIG240426C00075000 4/26/2024 3:33 PM 75 0.05 0.00 0.05 -0.50 -90.91% 1,057 1,237 15.24%
AIG240426C00076000 4/26/2024 3:27 PM 76 0.06 0.00 0.10 -0.14 -70.00% 434 467 36.72%
AIG240426C00077000 4/25/2024 6:25 PM 77 0.05 0.00 0.25 -0.03 -37.50% 201 142 55.08%
AIG240426C00078000 4/23/2024 2:44 PM 78 0.07 0.00 0.50 0.00 0.00% 17 137 84.77%
AIG240426C00079000 4/16/2024 5:04 PM 79 0.12 0.00 0.50 0.00 0.00% 1 197 99.61%
AIG240426C00080000 4/23/2024 6:28 PM 80 0.05 0.00 0.10 0.00 0.00% 8 126 78.52%
AIG240426C00081000 4/17/2024 3:54 PM 81 0.05 0.00 0.75 0.00 0.00% 2 111 143.36%
AIG240426C00082000 4/18/2024 5:16 PM 82 0.36 0.00 0.15 0.00 0.00% 44 56 107.42%
AIG240426C00083000 4/10/2024 4:09 PM 83 0.10 0.00 0.75 0.00 0.00% 1 22 170.70%
AIG240426C00084000 3/28/2024 5:47 PM 84 0.28 0.00 0.75 0.00 0.00% 1 1 183.59%
AIG240426C00085000 4/3/2024 1:30 PM 85 0.20 0.00 0.75 0.00 0.00% 1 2 196.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIG240426P00066000 3/15/2024 2:40 PM 66 0.15 0.10 0.20 0.00 0.00% - 6 149.61%
AIG240426P00067000 4/17/2024 5:36 PM 67 0.16 0.00 0.05 0.00 0.00% - 74 96.88%
AIG240426P00068000 4/19/2024 1:58 PM 68 0.06 0.00 0.75 0.00 0.00% 1 1 153.52%
AIG240426P00069000 4/18/2024 3:21 PM 69 0.20 0.00 0.75 0.00 0.00% 1 15 135.55%
AIG240426P00070000 4/19/2024 6:21 PM 70 0.10 0.00 0.50 0.00 0.00% 3 65 103.13%
AIG240426P00071000 4/24/2024 1:49 PM 71 0.08 0.00 0.50 0.00 0.00% 1 127 85.94%
AIG240426P00072000 4/26/2024 2:44 PM 72 0.03 0.00 0.10 -0.04 -57.14% 103 401 50.78%
AIG240426P00073000 4/26/2024 2:02 PM 73 0.05 0.00 0.10 -0.10 -66.67% 366 433 34.57%
AIG240426P00074000 4/25/2024 6:24 PM 74 0.20 0.00 0.10 -0.25 -55.56% 77 1,892 16.41%
AIG240426P00075000 4/26/2024 3:14 PM 75 0.55 0.60 0.75 -0.54 -49.54% 16 309 24.71%
AIG240426P00076000 4/24/2024 2:57 PM 76 1.55 1.55 2.30 0.00 0.00% 10 61 58.59%
AIG240426P00077000 4/18/2024 5:20 PM 77 4.00 2.10 2.75 0.00 0.00% 2 74 59.18%
AIG240426P00078000 4/12/2024 5:57 PM 78 4.55 2.55 3.80 0.00 0.00% 5 51 80.27%
AIG240426P00079000 4/17/2024 7:30 PM 79 6.54 4.40 6.00 0.00 0.00% 69 28 135.94%
AIG240426P00080000 4/17/2024 7:30 PM 80 7.10 5.50 6.60 0.00 0.00% 674 168 137.89%

Related Tickers

ACGL Arch Capital Group Ltd.
91.54
-1.62%
 
SLF Sun Life Financial Inc.
51.59
+0.52%
 
ORI Old Republic International Corporation
30.35
+1.08%
 
ALV.DE Allianz SE
265.50
+1.07%
 
FIHL Fidelis Insurance Holdings Limited
19.51
-1.19%
 
CS.PA AXA SA
33.85
+0.15%
 
BRK-A Berkshire Hathaway Inc.
607,071.00
-0.73%
 
EQH Equitable Holdings, Inc.
37.07
-0.16%
 
ZURN.SW Zurich Insurance Group AG
439.90
-0.61%
 
AEG Aegon Ltd.
6.19
+1.00%