NasdaqGM - Delayed Quote • USD
Alimera Sciences, Inc. (ALIM)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIM240719C00002500 | 12/13/2023 5:31 PM | 2.5 | 2.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 6 | 445.31% |
ALIM240719C00005000 | 4/22/2024 7:50 PM | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
ALIM240719C00007500 | 12/19/2023 2:42 PM | 7.5 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 572.66% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIM240719P00005000 | 2/8/2024 2:30 PM | 5 | 1.55 | 0.80 | 2.45 | 0.00 | 0.00% | 1 | 3 | 190.63% |
ALIM240719P00007500 | 12/19/2023 2:42 PM | 7.5 | 3.90 | 1.50 | 6.30 | 0.00 | 0.00% | - | 1 | 477.34% |
Related Tickers
CPIX Cumberland Pharmaceuticals Inc.
1.7000
+5.59%
39L.DU PetIQ Inc
15.10
+0.67%
1CE0.F Vitura Health Limited
0.0630
+10.53%
MBGPF Moberg Pharma AB (publ)
3.4500
+6.15%
GRNF GRN Holding Corporation
0.0710
0.00%
EVOK Evoke Pharma, Inc.
0.4360
-2.57%
HROW Harrow, Inc.
10.00
-2.63%
SBBCF Simply Better Brands Corp.
0.2668
0.00%
CLVRW Clever Leaves Holdings Inc.
0.0349
-12.75%
BFRIW Biofrontera Inc.
0.0600
+20.24%