NasdaqGS - Delayed Quote USD

Amgen Inc. (AMGN)

269.38 -3.63 (-1.33%)
At close: April 25 at 4:00 PM EDT
268.80 -0.58 (-0.22%)
After hours: April 25 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240426C00255000 4/18/2024 7:16 PM 255 9.53 13.35 15.20 0.00 0.00% 1 1 92.68%
AMGN240426C00257500 4/12/2024 7:32 PM 257.5 12.45 10.40 13.25 0.00 0.00% 4 3 96.97%
AMGN240426C00260000 4/24/2024 5:55 PM 260 14.50 8.45 11.40 0.00 0.00% 2 115 60.21%
AMGN240426C00262500 4/23/2024 2:18 PM 262.5 10.65 6.35 7.55 0.00 0.00% 1 12 52.25%
AMGN240426C00265000 4/25/2024 6:35 PM 265 5.15 4.55 5.85 -3.96 -43.47% 86 285 57.23%
AMGN240426C00267500 4/25/2024 7:29 PM 267.5 3.50 2.57 3.05 -3.27 -48.30% 34 88 35.11%
AMGN240426C00270000 4/25/2024 7:59 PM 270 1.33 1.23 1.36 -3.92 -74.67% 173 238 29.32%
AMGN240426C00272500 4/25/2024 7:36 PM 272.5 0.58 0.42 0.50 -2.28 -79.72% 45 174 28.27%
AMGN240426C00275000 4/25/2024 6:55 PM 275 0.14 0.10 0.18 -1.35 -90.60% 134 425 29.64%
AMGN240426C00277500 4/25/2024 7:36 PM 277.5 0.08 0.03 0.12 -0.62 -88.57% 52 231 35.55%
AMGN240426C00280000 4/25/2024 6:57 PM 280 0.05 0.03 0.05 -0.20 -80.00% 171 392 37.50%
AMGN240426C00282500 4/25/2024 2:37 PM 282.5 0.10 0.01 0.10 -0.07 -41.18% 18 59 50.20%
AMGN240426C00285000 4/25/2024 6:52 PM 285 0.03 0.01 0.06 -0.04 -57.14% 10 241 53.13%
AMGN240426C00287500 4/22/2024 6:46 PM 287.5 0.06 0.01 0.41 0.00 0.00% 4 11 74.22%
AMGN240426C00290000 4/25/2024 7:26 PM 290 0.04 0.00 0.00 -0.20 -83.33% 12 0 25.00%
AMGN240426C00295000 4/23/2024 4:32 PM 295 0.04 0.00 0.04 0.00 0.00% 3 197 69.53%
AMGN240426C00300000 4/25/2024 3:57 PM 300 0.01 0.01 0.03 -0.01 -50.00% 6 184 80.47%
AMGN240426C00305000 4/25/2024 7:26 PM 305 0.03 0.00 0.00 0.02 200.00% 1 0 50.00%
AMGN240426C00310000 4/12/2024 5:40 PM 310 0.01 0.00 0.23 0.00 0.00% 4 30 126.17%
AMGN240426C00315000 4/11/2024 6:10 PM 315 0.26 0.00 0.76 0.00 0.00% 3 24 167.58%
AMGN240426C00320000 3/27/2024 6:32 PM 320 0.42 0.00 0.38 0.00 0.00% 56 62 161.33%
AMGN240426C00325000 3/27/2024 6:32 PM 325 0.23 0.00 1.27 0.00 0.00% 27 27 213.48%
AMGN240426C00350000 3/25/2024 4:42 PM 350 0.66 0.00 1.27 0.00 0.00% 2 2 277.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240426P00185000 3/15/2024 5:20 PM 185 0.05 0.00 0.47 0.00 0.00% - 1 337.50%
AMGN240426P00190000 3/15/2024 3:51 PM 190 0.18 0.00 0.47 0.00 0.00% - 4 316.02%
AMGN240426P00220000 4/15/2024 6:06 PM 220 0.10 0.00 0.05 0.00 0.00% - 1 146.88%
AMGN240426P00225000 4/16/2024 2:19 PM 225 0.19 0.00 1.27 0.00 0.00% 4 12 214.45%
AMGN240426P00230000 4/15/2024 1:31 PM 230 0.15 0.00 1.00 0.00 0.00% 2 8 183.59%
AMGN240426P00235000 4/22/2024 3:06 PM 235 0.01 0.00 1.25 0.00 0.00% 6 13 171.19%
AMGN240426P00240000 4/22/2024 4:03 PM 240 0.31 0.00 1.27 0.00 0.00% 1 59 150.59%
AMGN240426P00245000 4/24/2024 2:45 PM 245 0.03 0.00 1.27 0.00 0.00% 13 22 129.30%
AMGN240426P00247500 4/19/2024 2:59 PM 247.5 0.23 0.00 1.27 0.00 0.00% 10 11 118.65%
AMGN240426P00250000 4/25/2024 6:31 PM 250 0.03 0.00 1.27 -0.22 -88.00% 27 137 107.81%
AMGN240426P00252500 4/22/2024 6:03 PM 252.5 0.05 0.00 1.29 0.00 0.00% 31 43 97.36%
AMGN240426P00255000 4/25/2024 6:34 PM 255 0.11 0.00 1.30 0.04 57.14% 35 95 86.52%
AMGN240426P00257500 4/25/2024 3:52 PM 257.5 0.08 0.00 0.94 -0.05 -38.46% 1 146 68.51%
AMGN240426P00260000 4/25/2024 7:58 PM 260 0.06 0.06 0.15 -0.07 -53.85% 7 226 43.16%
AMGN240426P00262500 4/25/2024 6:44 PM 262.5 0.12 0.09 0.15 0.05 71.43% 17 284 33.79%
AMGN240426P00265000 4/25/2024 7:58 PM 265 0.31 0.26 0.33 0.10 47.62% 59 321 30.27%
AMGN240426P00267500 4/25/2024 7:08 PM 267.5 0.66 0.72 0.83 0.38 135.71% 73 193 28.49%
AMGN240426P00270000 4/25/2024 7:55 PM 270 2.00 1.70 1.91 1.30 185.71% 82 179 28.08%
AMGN240426P00272500 4/25/2024 2:03 PM 272.5 3.40 3.30 3.70 2.25 195.65% 4 131 30.13%
AMGN240426P00275000 4/25/2024 6:32 PM 275 5.00 4.45 6.45 2.35 88.68% 32 191 48.98%
AMGN240426P00277500 4/23/2024 6:27 PM 277.5 4.25 7.40 9.25 0.00 0.00% 2 4 68.75%
AMGN240426P00280000 4/25/2024 4:59 PM 280 10.75 9.20 12.25 4.15 62.88% 7 161 93.16%
AMGN240426P00285000 4/25/2024 6:03 PM 285 14.55 14.50 16.50 -0.05 -0.34% 4 0 94.87%
AMGN240426P00290000 3/28/2024 3:45 PM 290 8.20 19.45 21.95 0.00 0.00% 6 0 69.53%
AMGN240426P00295000 4/10/2024 7:11 PM 295 27.25 23.95 27.50 0.00 0.00% 230 0 86.33%
AMGN240426P00300000 4/17/2024 5:44 PM 300 34.20 28.70 32.45 0.00 0.00% 33 0 184.57%
AMGN240426P00310000 3/14/2024 5:55 PM 310 37.64 41.05 44.80 0.00 0.00% 6 0 237.01%

Related Tickers

ABBV AbbVie Inc.
167.29
-0.30%
 
MRK Merck & Co., Inc.
130.72
+2.93%
 
BMY Bristol-Myers Squibb Company
44.70
-8.51%
 
GILD Gilead Sciences, Inc.
65.27
-2.70%
 
BIIB Biogen Inc.
202.46
+0.23%
 
LLY Eli Lilly and Company
724.87
-1.00%
 
JNJ Johnson & Johnson
146.82
-1.15%
 
NVS Novartis AG
99.06
+0.72%
 
AZN AstraZeneca PLC
75.03
+5.38%
 
PFE Pfizer Inc.
25.26
-3.84%