NasdaqGS - Delayed Quote USD

Amgen Inc. (AMGN)

269.38 -3.63 (-1.33%)
At close: April 25 at 4:00 PM EDT
266.08 -3.30 (-1.23%)
Pre-Market: 8:35 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240426C00255000 4/18/2024 7:16 PM 255 9.53 0.00 0.00 0.00 0.00% 1 1 0.00%
AMGN240426C00257500 4/12/2024 7:32 PM 257.5 12.45 0.00 0.00 0.00 0.00% 4 3 0.00%
AMGN240426C00260000 4/24/2024 5:55 PM 260 14.50 0.00 0.00 0.00 0.00% 2 115 0.00%
AMGN240426C00262500 4/23/2024 2:18 PM 262.5 10.65 0.00 0.00 0.00 0.00% 1 12 0.00%
AMGN240426C00265000 4/25/2024 6:35 PM 265 5.15 0.00 0.00 0.00 0.00% 86 334 0.00%
AMGN240426C00267500 4/25/2024 7:29 PM 267.5 3.50 0.00 0.00 0.00 0.00% 34 102 0.00%
AMGN240426C00270000 4/25/2024 7:59 PM 270 1.33 0.00 0.00 0.00 0.00% 173 223 1.56%
AMGN240426C00272500 4/25/2024 7:36 PM 272.5 0.58 0.00 0.00 0.00 0.00% 45 202 6.25%
AMGN240426C00275000 4/25/2024 6:55 PM 275 0.14 0.00 0.00 0.00 0.00% 134 416 12.50%
AMGN240426C00277500 4/25/2024 7:36 PM 277.5 0.08 0.00 0.00 0.00 0.00% 52 211 12.50%
AMGN240426C00280000 4/25/2024 6:57 PM 280 0.05 0.00 0.00 0.00 0.00% 171 342 12.50%
AMGN240426C00282500 4/25/2024 5:45 PM 282.5 0.10 0.00 0.00 0.00 0.00% 18 58 25.00%
AMGN240426C00285000 4/25/2024 6:52 PM 285 0.03 0.00 0.00 0.00 0.00% 10 234 25.00%
AMGN240426C00287500 4/22/2024 6:46 PM 287.5 0.06 0.00 0.00 0.00 0.00% 4 11 25.00%
AMGN240426C00290000 4/25/2024 7:26 PM 290 0.04 0.00 0.00 0.00 0.00% 12 222 25.00%
AMGN240426C00295000 4/23/2024 4:32 PM 295 0.04 0.00 0.00 0.00 0.00% 3 197 50.00%
AMGN240426C00300000 4/25/2024 3:57 PM 300 0.01 0.00 0.00 0.00 0.00% 6 184 50.00%
AMGN240426C00305000 4/25/2024 7:26 PM 305 0.03 0.00 0.00 0.00 0.00% 1 138 50.00%
AMGN240426C00310000 4/12/2024 5:40 PM 310 0.01 0.00 0.00 0.00 0.00% 4 30 50.00%
AMGN240426C00315000 4/11/2024 6:10 PM 315 0.26 0.00 0.00 0.00 0.00% 3 24 50.00%
AMGN240426C00320000 3/27/2024 6:32 PM 320 0.42 0.00 0.00 0.00 0.00% 56 62 50.00%
AMGN240426C00325000 3/27/2024 6:32 PM 325 0.23 0.00 0.00 0.00 0.00% 27 27 50.00%
AMGN240426C00350000 3/25/2024 4:42 PM 350 0.66 0.00 1.27 0.00 0.00% 2 2 277.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMGN240426P00185000 3/15/2024 5:20 PM 185 0.05 0.00 0.47 0.00 0.00% - 1 337.50%
AMGN240426P00190000 3/15/2024 3:51 PM 190 0.18 0.00 0.47 0.00 0.00% - 4 316.02%
AMGN240426P00220000 4/15/2024 6:06 PM 220 0.10 0.00 0.00 0.00 0.00% - 1 50.00%
AMGN240426P00225000 4/16/2024 2:19 PM 225 0.19 0.00 0.00 0.00 0.00% 4 12 50.00%
AMGN240426P00230000 4/15/2024 1:31 PM 230 0.15 0.00 0.00 0.00 0.00% 2 8 50.00%
AMGN240426P00235000 4/22/2024 3:06 PM 235 0.01 0.00 0.00 0.00 0.00% 6 13 50.00%
AMGN240426P00240000 4/22/2024 4:03 PM 240 0.31 0.00 0.00 0.00 0.00% 1 59 50.00%
AMGN240426P00245000 4/24/2024 2:45 PM 245 0.03 0.00 0.00 0.00 0.00% 13 22 50.00%
AMGN240426P00247500 4/19/2024 2:59 PM 247.5 0.23 0.00 0.00 0.00 0.00% 10 11 25.00%
AMGN240426P00250000 4/25/2024 6:31 PM 250 0.03 0.00 0.00 0.00 0.00% 27 137 25.00%
AMGN240426P00252500 4/22/2024 6:03 PM 252.5 0.05 0.00 0.00 0.00 0.00% 31 43 25.00%
AMGN240426P00255000 4/25/2024 6:34 PM 255 0.11 0.00 0.00 0.00 0.00% 35 93 25.00%
AMGN240426P00257500 4/25/2024 3:52 PM 257.5 0.08 0.00 0.00 0.00 0.00% 1 146 25.00%
AMGN240426P00260000 4/25/2024 7:58 PM 260 0.06 0.00 0.00 0.00 0.00% 7 220 12.50%
AMGN240426P00262500 4/25/2024 6:44 PM 262.5 0.12 0.00 0.00 0.00 0.00% 17 283 12.50%
AMGN240426P00265000 4/25/2024 7:58 PM 265 0.31 0.00 0.00 0.00 0.00% 59 295 6.25%
AMGN240426P00267500 4/25/2024 7:08 PM 267.5 0.66 0.00 0.00 0.00 0.00% 73 182 3.13%
AMGN240426P00270000 4/25/2024 7:55 PM 270 2.00 0.00 0.00 0.00 0.00% 82 173 0.00%
AMGN240426P00272500 4/25/2024 7:44 PM 272.5 3.40 0.00 0.00 0.00 0.00% 4 131 0.00%
AMGN240426P00275000 4/25/2024 6:32 PM 275 5.00 0.00 0.00 0.00 0.00% 32 181 0.00%
AMGN240426P00277500 4/23/2024 6:27 PM 277.5 4.25 0.00 0.00 0.00 0.00% 2 4 0.00%
AMGN240426P00280000 4/25/2024 4:59 PM 280 10.75 0.00 0.00 0.00 0.00% 7 153 0.00%
AMGN240426P00285000 4/25/2024 6:03 PM 285 14.55 0.00 0.00 0.00 0.00% 4 4 0.00%
AMGN240426P00290000 3/28/2024 3:45 PM 290 8.20 0.00 0.00 0.00 0.00% 6 0 0.00%
AMGN240426P00295000 4/10/2024 7:11 PM 295 27.25 0.00 0.00 0.00 0.00% 230 0 0.00%
AMGN240426P00300000 4/17/2024 5:44 PM 300 34.20 0.00 0.00 0.00 0.00% 33 0 0.00%
AMGN240426P00310000 3/14/2024 5:55 PM 310 37.64 41.05 44.80 0.00 0.00% 6 0 237.01%

Related Tickers

ABBV AbbVie Inc.
167.29
-0.30%
 
MRK Merck & Co., Inc.
130.72
+2.93%
 
BIIB Biogen Inc.
202.46
+0.23%
 
GILD Gilead Sciences, Inc.
65.27
-2.70%
 
LLY Eli Lilly and Company
724.87
-1.00%
 
BMY Bristol-Myers Squibb Company
44.70
-8.51%
 
JNJ Johnson & Johnson
146.82
-1.15%
 
AZN AstraZeneca PLC
75.03
+5.38%
 
NVS Novartis AG
99.06
+0.72%
 
SNY Sanofi
49.36
+5.90%