Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Amazon.com Inc. (AMZN)

-NasdaqGS
324.91 Up 1.23(0.38%) 4:00PM EDT
|After Hours : 324.30 Down 0.61 (0.19%) 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 195.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15AMZN150117C00195000167.60 0.00131.75135.65019
Jan 16AMZN160115C00195000189.05 0.00137.90142.2018
Jan 16AMZN7160115C00195000168.80 0.00137.95142.30133
Put OptionsStrike Price at 195.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AMZN140419P001950000.02 0.00N/A0.0186234
May 14AMZN140517P001950000.21 0.000.040.15162
Jun 14AMZN140621P001950000.44 0.000.280.501725
Jul 14AMZN140719P001950000.60 0.000.230.6907
Oct 14AMZN141018P001950001.70 0.001.391.641553
Jan 15AMZN150117P001950003.60 0.002.562.851232
Jan 16AMZN160115P001950009.75 0.007.058.555109
Jan 16AMZN7160115P001950007.45 0.007.958.55121
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.