Dow Down0.01% Nasdaq Down0.01%

Amazon.com Inc. (AMZN)

-NasdaqGS
316.84 Down 0.62(0.20%) 1:18PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141018C0025000076.51 0.0063.2066.10166
Jan 15AMZN150117C0025000070.42 0.0066.7069.201745
Jan 15AMZN7150117C0025000082.97 0.0065.9568.70565
Apr 15AMZN150417C0025000073.67 0.0069.8572.15423
Jan 16AMZN160115C0025000082.10Down 3.3080.5082.709791
Jan 16AMZN7160115C0025000081.00Down 17.5080.5083.60548
Put OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141018P002500000.15Up 0.010.130.14101,395
Oct 14AMZN7141018P002500000.26 0.000.010.241446
Nov 14AMZN141122P002500001.50Up 0.111.441.616559
Dec 14AMZN141220P002500001.92 0.002.162.311014
Jan 15AMZN150117P002500003.20Up 0.502.943.05216,199
Jan 15AMZN7150117P002500002.68 0.002.893.051372
Apr 15AMZN150417P002500006.20Up 1.055.655.903181
Apr 15AMZN7150417P002500003.60 0.004.607.7001
Jan 16AMZN160115P0025000016.00Up 0.9515.2016.0042,999
Jan 16AMZN7160115P0025000015.35 0.0014.7516.00140
Jan 17AMZN170120P0025000025.55Up 0.5525.5527.25613
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.