NasdaqGS - Delayed Quote • USD
Accuray Incorporated (ARAY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00002000 | 4/19/2024 2:43 PM | 2 | 0.28 | 0.10 | 0.60 | 0.00 | 0.00% | 1 | 1 | 121.88% |
| ARAY240517C00003000 | 4/15/2024 5:20 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 50.00% |
| ARAY240517C00004000 | 4/3/2024 1:30 PM | 4 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 254.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00003000 | 4/23/2024 1:37 PM | 3 | 0.75 | 0.55 | 2.65 | 0.00 | 0.00% | 2 | 19 | 494.53% |
Related Tickers
CUTR Cutera, Inc.
2.1200
+3.92%
OM Outset Medical, Inc.
2.4000
+0.84%
NMTC NeuroOne Medical Technologies Corporation
1.1300
0.00%
TCMD Tactile Systems Technology, Inc.
14.30
+0.21%
CNMD CONMED Corporation
65.78
+6.27%
ATEC Alphatec Holdings, Inc.
12.44
+1.63%
CERS Cerus Corporation
1.7100
+0.59%
RPID Rapid Micro Biosystems, Inc.
0.9456
-0.46%
NPCE NeuroPace, Inc.
13.39
+3.08%
RBOT Vicarious Surgical Inc.
0.2700
+2.66%