NYSE - Nasdaq Real Time Price • USD
Ashland Inc. (ASH)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 4/18/2024 7:51 PM | 80 | 16.00 | 13.60 | 17.60 | 0.00 | 0.00% | 1 | 1 | 50.68% |
| ASH240517C00085000 | 4/19/2024 2:05 PM | 85 | 10.61 | 10.60 | 11.10 | 0.00 | 0.00% | 2 | 2 | 47.12% |
| ASH240517C00090000 | 4/9/2024 5:41 PM | 90 | 8.17 | 6.40 | 6.70 | 0.00 | 0.00% | - | 3 | 38.65% |
| ASH240517C00095000 | 4/19/2024 7:17 PM | 95 | 3.90 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 25 | 34.35% |
| ASH240517C00100000 | 4/24/2024 7:27 PM | 100 | 1.45 | 1.15 | 1.30 | 0.00 | 0.00% | 11 | 51 | 32.79% |
| ASH240517C00105000 | 4/22/2024 7:00 PM | 105 | 0.60 | 0.10 | 0.45 | 0.00 | 0.00% | 4 | 20 | 33.11% |
| ASH240517C00110000 | 4/3/2024 6:07 PM | 110 | 0.31 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 36.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 3/25/2024 4:01 PM | 85 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 10 | 36.62% |
| ASH240517P00090000 | 4/24/2024 2:02 PM | 90 | 0.90 | 0.95 | 1.10 | 0.00 | 0.00% | 100 | 569 | 33.23% |
| ASH240517P00095000 | 4/25/2024 2:17 PM | 95 | 2.95 | 2.60 | 2.80 | -0.35 | -10.61% | 1 | 35 | 31.13% |
| ASH240517P00100000 | 4/19/2024 3:39 PM | 100 | 5.78 | 5.60 | 7.80 | 0.00 | 0.00% | 345 | 345 | 52.78% |
Related Tickers
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%
CLN.SW Clariant AG
13.02
-0.53%
FUL H.B. Fuller Company
73.68
-1.84%
BRG.OL Borregaard ASA
190.00
-0.52%
AKE.PA Arkema S.A.
94.60
-0.73%
SCL Stepan Company
83.17
-2.03%
ALB-PA Albemarle Corporation
53.10
+0.21%
IOSP Innospec Inc.
120.10
-1.59%
VCT.L Victrex plc
1,226.00
-1.45%
BNR.DE Brenntag SE
75.66
-0.53%