Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow Up 1.66% Nasdaq Up 1.91%
Ashland Inc. (ASH)At 10:19AM ET: 37.10  Up 1.41 (3.95%)  
MORE ON ASH
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00ASHLF.X6.80 0.007.207.403064
35.00ASHLG.X3.00Up 0.703.003.20801,112
40.00ASHLH.X0.70Up 0.350.700.80174909
45.00ASHLI.X0.10 0.000.050.151312
50.00ASHLJ.X0.60 0.00N/A0.10531544
55.00ASHLK.X0.30 0.00N/A0.05810
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00ASHXF.X0.25Down 0.150.200.2524215
35.00ASHXG.X1.15Down 0.451.051.15411,836
40.00ASHXH.X4.10Down 0.803.603.8010432
45.00ASHXI.X7.90 0.007.908.1022105
50.00ASHXJ.X12.10 0.0012.8013.103958
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives