NYSE - Nasdaq Real Time Price • USD
Ashland Inc. (ASH)
As of 12:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 4/18/2024 7:51 PM | 80 | 16.00 | 14.80 | 18.80 | 0.00 | 0.00% | 1 | 1 | 89.31% |
| ASH240517C00085000 | 4/19/2024 2:05 PM | 85 | 10.61 | 11.90 | 13.00 | 0.00 | 0.00% | 2 | 2 | 57.62% |
| ASH240517C00090000 | 4/9/2024 5:41 PM | 90 | 8.17 | 7.50 | 7.80 | 0.00 | 0.00% | - | 3 | 37.35% |
| ASH240517C00095000 | 4/19/2024 7:17 PM | 95 | 3.90 | 3.80 | 4.10 | 0.00 | 0.00% | 1 | 25 | 33.52% |
| ASH240517C00100000 | 4/24/2024 7:27 PM | 100 | 1.45 | 1.55 | 1.70 | 0.00 | 0.00% | 11 | 51 | 31.70% |
| ASH240517C00105000 | 4/22/2024 7:00 PM | 105 | 0.60 | 0.20 | 0.60 | 0.00 | 0.00% | 4 | 20 | 31.84% |
| ASH240517C00110000 | 4/3/2024 6:07 PM | 110 | 0.31 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 1 | 34.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 3/25/2024 4:01 PM | 85 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 10 | 40.28% |
| ASH240517P00090000 | 4/24/2024 2:02 PM | 90 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00% | 100 | 569 | 33.50% |
| ASH240517P00095000 | 4/25/2024 2:17 PM | 95 | 2.95 | 2.00 | 2.20 | 0.00 | 0.00% | 1 | 35 | 31.89% |
| ASH240517P00100000 | 4/19/2024 3:39 PM | 100 | 5.78 | 4.60 | 4.80 | 0.00 | 0.00% | 345 | 345 | 30.01% |
Related Tickers
AXTA Axalta Coating Systems Ltd.
31.43
+1.60%
BRG.OL Borregaard ASA
187.80
-1.16%
AKE.PA Arkema S.A.
96.25
+1.74%
ALB-PA Albemarle Corporation
53.63
+0.99%
SCL Stepan Company
83.92
+0.90%
FUL H.B. Fuller Company
74.89
+1.64%
IOSP Innospec Inc.
121.57
+1.22%
BNR.DE Brenntag SE
74.86
-1.06%
ESI Element Solutions Inc
23.78
+0.40%
VCT.L Victrex plc
1,246.00
+1.63%