NYSE - Delayed Quote • USD
Autohome Inc. (ATHM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2/22/2024 8:11 PM | 22.5 | 5.40 | 3.60 | 5.60 | 0.00 | 0.00% | 2 | 2 | 136.62% |
| ATHM240517C00025000 | 4/25/2024 3:41 PM | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ATHM240517C00027500 | 4/15/2024 7:09 PM | 27.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ATHM240517C00030000 | 4/4/2024 2:18 PM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| ATHM240517C00032500 | 3/4/2024 6:00 PM | 32.5 | 2.32 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 2 | 110.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 3/20/2024 3:55 PM | 22.5 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 2 | 3 | 51.17% |
| ATHM240517P00025000 | 4/19/2024 3:03 PM | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.39% |
| ATHM240517P00027500 | 2/27/2024 6:27 PM | 27.5 | 1.94 | 1.85 | 4.40 | 0.00 | 0.00% | - | 10 | 62.79% |
Related Tickers
WB Weibo Corporation
8.43
-1.17%
YY JOYY Inc.
33.23
-0.45%
SSTK Shutterstock, Inc.
42.18
-1.38%
AUTO.L Auto Trader Group plc
688.60
-0.66%
RCRUY Recruit Holdings Co., Ltd.
8.34
+1.46%
IAC IAC Inc.
48.10
-2.18%
AREN The Arena Group Holdings, Inc.
0.7290
+7.86%
DOYU DouYu International Holdings Limited
8.44
-1.52%
TC TuanChe Limited
1.6100
-4.73%
PROSY Prosus N.V.
6.66
-0.45%