NYSE - Nasdaq Real Time Price USD

Avista Corporation (AVA)

35.64 +0.06 (+0.17%)
As of 2:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVA240517C00030000 4/8/2024 3:52 PM 30 5.90 1.80 9.60 0.00 0.00% - 1 201.22%
AVA240517C00035000 4/22/2024 5:18 PM 35 1.48 0.80 1.85 0.00 0.00% 13 17 43.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVA240517P00035000 4/19/2024 6:50 PM 35 1.10 0.00 1.35 0.00 0.00% 4 6 47.75%

Related Tickers

NWE NorthWestern Energy Group, Inc.
50.14
+0.46%
 
ALE ALLETE, Inc.
59.37
-0.34%
 
UTL Unitil Corporation
50.14
-0.70%
 
AES The AES Corporation
17.34
+1.20%
 
ELP Companhia Paranaense de Energia - COPEL
7.13
+1.86%
 
BIP-PB Brookfield Infrastructure Partners L.P.
17.16
-0.91%
 
SRE Sempra
71.78
-0.28%
 
OTTR Otter Tail Corporation
85.04
-0.62%
 
BIP-PA Brookfield Infrastructure Partners L.P.
18.06
+0.72%
 
CDUAF Canadian Utilities Limited
22.45
+0.10%