NYSE - Delayed Quote • USD
American Vanguard Corporation (AVD)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517C00007500 | 10/16/2023 5:20 PM | 7.5 | 3.30 | 2.35 | 2.65 | 0.00 | 0.00% | - | 5 | 0.00% |
| AVD240517C00010000 | 3/25/2024 4:49 PM | 10 | 2.85 | 1.45 | 1.75 | 0.00 | 0.00% | 1 | 15 | 84.96% |
| AVD240517C00012500 | 4/23/2024 1:31 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 242 | 12.50% |
| AVD240517C00015000 | 3/20/2024 7:46 PM | 15 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 146 | 127.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517P00007500 | 2/16/2024 5:37 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 10 | 176.17% |
| AVD240517P00010000 | 4/19/2024 2:32 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 402 | 457 | 12.50% |
| AVD240517P00012500 | 4/10/2024 7:15 PM | 12.5 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 22 | 0.00% |
Related Tickers
CTA-PB EIDP, Inc.
70.49
+0.38%
IPI Intrepid Potash, Inc.
19.60
-0.66%
BIOX Bioceres Crop Solutions Corp.
12.08
+1.34%
GNVR GENVOR INC
3.0000
0.00%
CF CF Industries Holdings, Inc.
79.97
+0.91%
CTA-PA EIDP, Inc.
55.99
+0.88%
BHIL Benson Hill, Inc.
0.1880
+4.85%
MOS The Mosaic Company
30.28
-0.69%
CTVA Corteva, Inc.
54.70
-0.13%
ICL ICL Group Ltd
4.5600
-2.15%