NasdaqGS - Delayed Quote USD

BioCryst Pharmaceuticals, Inc. (BCRX)

4.1600 0.0000 (0.00%)
At close: 4:00 PM EDT
4.1600 0.00 (0.00%)
After hours: 6:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240517C00001000 4/18/2024 7:51 PM 1 4.59 2.90 5.50 0.00 0.00% - 5 0.00%
BCRX240517C00004000 4/26/2024 5:44 PM 4 0.40 0.35 0.55 0.05 14.29% 100 327 91.41%
BCRX240517C00005000 4/25/2024 7:50 PM 5 0.06 0.05 0.10 0.00 0.00% 50 1,661 76.56%
BCRX240517C00006000 4/26/2024 2:28 PM 6 0.05 0.00 0.00 0.02 66.67% 12 1,361 50.00%
BCRX240517C00007000 3/28/2024 7:07 PM 7 0.10 0.00 0.05 0.00 0.00% 1 49 120.31%
BCRX240517C00008000 4/1/2024 1:36 PM 8 0.05 0.00 0.05 0.00 0.00% 1 30 143.75%
BCRX240517C00009000 3/21/2024 2:16 PM 9 0.05 0.00 0.05 0.00 0.00% 11 12 162.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240517P00003000 4/22/2024 2:34 PM 3 0.04 0.00 0.05 0.00 0.00% 40 42 90.63%
BCRX240517P00004000 4/26/2024 2:14 PM 4 0.20 0.15 0.25 -0.05 -20.00% 25 1,395 68.36%
BCRX240517P00005000 4/25/2024 5:30 PM 5 0.95 0.70 2.75 0.00 0.00% 20 813 287.50%
BCRX240517P00006000 3/21/2024 2:08 PM 6 0.80 1.00 1.95 0.00 0.00% - 1 134.38%

Related Tickers

TGTX TG Therapeutics, Inc.
13.47
-3.16%
 
AUPH Aurinia Pharmaceuticals Inc.
4.9100
+0.82%
 
ACAD ACADIA Pharmaceuticals Inc.
16.71
+2.45%
 
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
 
GRTS Gritstone bio, Inc.
0.8134
+6.40%
 
AGEN Agenus Inc.
11.69
+40.84%
 
ARDX Ardelyx, Inc.
6.42
+1.74%
 
QURE uniQure N.V.
4.5300
-0.22%
 
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
 
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%