NYSE - Delayed Quote • USD
Brown-Forman Corporation (BF-B)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 4/23/2024 1:46 PM | 45 | 4.77 | 1.70 | 4.50 | 0.00 | 0.00% | 1 | 3 | 58.40% |
| BFB240517C00050000 | 4/25/2024 5:05 PM | 50 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 6 | 1,585 | 24.12% |
| BFB240517C00055000 | 4/25/2024 3:24 PM | 55 | 0.15 | 0.00 | 0.35 | 0.05 | 50.00% | 2 | 29 | 46.58% |
| BFB240517C00060000 | 4/12/2024 1:33 PM | 60 | 2.49 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 50.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 4/16/2024 2:00 PM | 40 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 62.50% |
| BFB240517P00045000 | 4/25/2024 2:17 PM | 45 | 0.40 | 0.05 | 0.25 | 0.28 | 233.33% | 1 | 80 | 26.91% |
| BFB240517P00050000 | 4/25/2024 6:54 PM | 50 | 2.00 | 1.85 | 2.40 | 0.35 | 21.21% | 4 | 340 | 25.64% |
| BFB240517P00055000 | 4/19/2024 4:13 PM | 55 | 3.80 | 4.50 | 9.40 | 0.00 | 0.00% | 1 | 1 | 104.44% |
Related Tickers
MGPI MGP Ingredients, Inc.
79.18
+1.64%
DEO Diageo plc
138.31
-1.47%
NAPA The Duckhorn Portfolio, Inc.
8.40
-0.12%
RI.PA Pernod Ricard SA
141.50
-2.45%
STZ Constellation Brands, Inc.
261.71
+0.06%
DGE.L Diageo plc
2,759.00
-1.88%
RCO.PA Rémy Cointreau SA
91.70
-0.81%
CPR.MI Davide Campari-Milano N.V.
9.38
-1.14%
TSRYY Treasury Wine Estates Limited
7.86
+0.13%
VWE Vintage Wine Estates, Inc.
0.2400
-3.96%