NYSE - Delayed Quote • USD
Bright Horizons Family Solutions Inc. (BFAM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00120000 | 4/4/2024 6:33 PM | 120 | 2.50 | 0.20 | 4.80 | 0.00 | 0.00% | 2 | 2 | 67.21% |
| BFAM240517C00170000 | 4/22/2024 7:59 PM | 170 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 20 | 110.89% |
| BFAM240517C00175000 | 3/18/2024 3:22 PM | 175 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 19 | 19 | 115.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00105000 | 4/22/2024 3:56 PM | 105 | 3.90 | 2.95 | 4.80 | 0.00 | 0.00% | 1 | 0 | 52.39% |
| BFAM240517P00115000 | 4/4/2024 7:15 PM | 115 | 8.00 | 7.50 | 11.80 | 0.00 | 0.00% | 1 | 1 | 60.40% |
Related Tickers
FTDR Frontdoor, Inc.
30.69
-0.74%
MCW Mister Car Wash, Inc.
6.86
-1.29%
CSV Carriage Services, Inc.
24.71
-2.79%
YYGH YY Group Holding Limited
2.9000
+28.89%
TRNR Interactive Strength Inc.
0.2057
-2.51%
ROL Rollins, Inc.
44.27
+3.27%
IVP Inspire Veterinary Partners, Inc.
0.0381
+0.53%
BYD.TO Boyd Group Services Inc.
258.54
-1.38%
HRB H&R Block, Inc.
46.64
-2.69%
WW WW International, Inc.
1.5900
-4.22%