NasdaqGS - Delayed Quote USD

BankFinancial Corporation (BFIN)

10.05 0.00 (0.00%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFIN240719C00010000 3/14/2024 1:32 PM 10 0.80 0.00 2.00 0.00 0.00% 1 31 50.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFIN240719P00010000 3/14/2024 1:32 PM 10 0.60 0.00 0.75 0.00 0.00% 1 2 40.23%

Related Tickers

BVFL BV Financial, Inc.
10.50
+0.86%
 
FFNW First Financial Northwest, Inc.
20.48
-0.10%
 
SSBI Summit State Bank
9.80
+0.41%
 
MCHN McHenry Bancorp, Inc.
38.10
0.00%
 
FFBW FFBW, Inc.
12.76
0.00%
 
FCCO First Community Corporation
16.77
+2.19%
 
RMBI Richmond Mutual Bancorporation, Inc.
10.81
-5.01%
 
BCOW 1895 Bancorp of Wisconsin, Inc.
7.05
+0.00%
 
GLBZ Glen Burnie Bancorp
5.03
-0.40%
 
BFST Business First Bancshares, Inc.
20.66
-5.10%