NasdaqGS - Nasdaq Real Time Price • USD
Big 5 Sporting Goods Corporation (BGFV)
As of 10:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 4/26/2024 2:40 PM | 2.5 | 0.90 | 0.75 | 0.90 | 0.05 | 6.25% | 2 | 156 | 84.38% |
| BGFV240517C00005000 | 4/11/2024 2:51 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 99 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 4/22/2024 7:47 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 23 | 89.06% |
| BGFV240517P00005000 | 4/22/2024 2:07 PM | 5 | 2.00 | 1.55 | 1.80 | 0.00 | 0.00% | 1 | 1 | 121.88% |
Related Tickers
SPWH Sportsman's Warehouse Holdings, Inc.
3.2250
-1.98%
CONN Conn's, Inc.
3.6900
+1.65%
SBH Sally Beauty Holdings, Inc.
11.07
+1.84%
HZO MarineMax, Inc.
25.33
-1.07%
DKS DICK'S Sporting Goods, Inc.
206.43
+1.09%
TCS The Container Store Group, Inc.
0.8953
+3.00%
BNED Barnes & Noble Education, Inc.
0.1822
-12.19%
LESL Leslie's, Inc.
4.0350
+1.13%
WSM Williams-Sonoma, Inc.
284.66
+1.06%
WOOF Petco Health and Wellness Company, Inc.
1.5740
+4.24%