NasdaqGS - Delayed Quote USD

Big 5 Sporting Goods Corporation (BGFV)

3.4650 +0.1350 (+4.05%)
At close: April 26 at 4:00 PM EDT
3.4500 -0.01 (-0.43%)
After hours: April 26 at 7:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BGFV240517C00002500 4/26/2024 2:40 PM 2.5 0.90 0.85 1.10 0.05 5.88% 1 156 78.13%
BGFV240517C00005000 4/11/2024 2:51 PM 5 0.05 0.00 0.05 0.00 0.00% 7 99 98.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BGFV240517P00002500 4/26/2024 3:58 PM 2.5 0.05 0.00 0.15 0.01 25.00% 10 23 133.59%
BGFV240517P00005000 4/26/2024 4:36 PM 5 1.70 1.45 1.70 -0.30 -15.00% 2 1 109.38%

Related Tickers

SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
+0.30%
 
CONN Conn's, Inc.
3.7050
+2.07%
 
SBH Sally Beauty Holdings, Inc.
11.00
+1.20%
 
HZO MarineMax, Inc.
25.37
-0.90%
 
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
 
TCS The Container Store Group, Inc.
0.8652
-0.46%
 
BNED Barnes & Noble Education, Inc.
0.1989
-4.14%
 
LESL Leslie's, Inc.
3.9900
0.00%
 
WSM Williams-Sonoma, Inc.
282.16
+0.17%
 
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%