NasdaqGS - Delayed Quote • USD
Big 5 Sporting Goods Corporation (BGFV)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 4/25/2024 5:54 PM | 2.5 | 0.85 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 156 | 81.25% |
| BGFV240517C00005000 | 4/11/2024 2:51 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 99 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 4/22/2024 7:47 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 23 | 85.94% |
| BGFV240517P00005000 | 4/22/2024 2:07 PM | 5 | 2.00 | 1.55 | 1.75 | 0.00 | 0.00% | 1 | 1 | 139.84% |
Related Tickers
SPWH Sportsman's Warehouse Holdings, Inc.
3.2900
-1.79%
TCS The Container Store Group, Inc.
0.8692
-2.34%
DKS DICK'S Sporting Goods, Inc.
204.21
-0.62%
CONN Conn's, Inc.
3.6300
-4.97%
HZO MarineMax, Inc.
25.60
-5.81%
SBH Sally Beauty Holdings, Inc.
10.87
-0.37%
WOOF Petco Health and Wellness Company, Inc.
1.5100
-3.21%
ASO Academy Sports and Outdoors, Inc.
59.07
+0.02%
WSM Williams-Sonoma, Inc.
281.68
-1.34%
FLWS 1-800-FLOWERS.COM, Inc.
9.15
-1.19%