Dow Down0.25% Nasdaq Down0.26%

Baidu, Inc. (BIDU)

-NasdaqGS
213.81 1.65(0.77%) Aug 28, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920C0010500047.18 0.00N/AN/A24
Dec 14BIDU141220C0010500061.65 0.00N/AN/A74
Jan 15BIDU150117C0010500090.00 0.00N/AN/A5342
Jan 16BIDU160115C00105000101.00 0.00N/AN/A1069
Put OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920P001050000.06 0.00N/AN/A10177
Dec 14BIDU141220P001050000.22 0.00N/AN/A114
Jan 15BIDU150117P001050000.23 0.00N/AN/A14357
Mar 15BIDU150320P001050000.50 0.00N/AN/A1010
Jan 16BIDU160115P001050002.69 0.00N/AN/A1393
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.