Dow Up0.08% Nasdaq Down0.30%

Baidu, Inc. (BIDU)

-NasdaqGS
224.93 Down 3.52(1.54%) Sep 19, 4:00PM EDT
|After Hours : 225.17 Up 0.24 (0.11%) Sep 19, 7:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920C00105000116.16 0.00118.40122.00211
Dec 14BIDU141220C0010500061.65 0.00118.75122.3574
Jan 15BIDU150117C00105000122.59 0.00118.90122.502342
Jan 16BIDU160115C00105000101.00 0.00122.00126.251069
Put OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BIDU140920P001050000.06 0.00N/A0.0810177
Dec 14BIDU141220P001050000.07 0.00N/A0.12514
Jan 15BIDU150117P001050000.10Down 0.13N/A0.1620356
Mar 15BIDU150320P001050000.50 0.000.150.381010
Jan 16BIDU160115P001050002.54 0.001.842.30589
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.