NYSE - Delayed Quote • USD
Big Lots, Inc. (BIG)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 4/24/2024 7:54 PM | 2.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 649 | 0.00% |
| BIG240517C00005000 | 4/25/2024 7:03 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 244 | 2,901 | 50.00% |
| BIG240517C00007500 | 4/25/2024 1:56 PM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 810 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 4/24/2024 1:35 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 261 | 50.00% |
| BIG240517P00005000 | 4/25/2024 4:02 PM | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 0.00% |
| BIG240517P00007500 | 4/25/2024 3:27 PM | 7.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
Related Tickers
DLTR Dollar Tree, Inc.
121.69
-0.57%
BJ BJ's Wholesale Club Holdings, Inc.
76.38
+0.79%
DG Dollar General Corporation
142.65
-0.36%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.35
-0.48%
PSMT PriceSmart, Inc.
80.17
-0.91%
TGT Target Corporation
164.44
-0.54%
TBBB BBB Foods Inc.
20.60
0.00%
WMT Walmart Inc.
60.21
+0.57%
COST Costco Wholesale Corporation
721.86
-0.12%
WMMVF Wal-Mart de México, S.A.B. de C.V.
3.8000
-4.19%