NYSEArca - Delayed Quote USD

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

91.76 0.00 (0.00%)
At close: April 26 at 4:00 PM EDT
91.77 +0.01 (+0.01%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIL240517C00082000 4/26/2024 3:32 PM 82 9.74 9.20 10.60 -0.06 -0.61% 1 1 47.41%
BIL240517C00090000 4/2/2024 2:06 PM 90 2.05 1.00 2.20 0.00 0.00% - 1 12.70%
BIL240517C00091000 4/24/2024 5:26 PM 91 0.83 0.30 0.85 0.00 0.00% 1 5 3.93%
BIL240517C00092000 4/22/2024 7:38 PM 92 0.03 0.00 0.05 0.00 0.00% 1 36 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIL240517P00091000 4/26/2024 5:22 PM 91 0.05 0.00 0.05 0.00 0.00% 12 14 3.22%
BIL240517P00092000 4/26/2024 1:37 PM 92 0.50 0.55 0.60 -0.05 -9.09% 70 26 5.35%

Related Tickers