NYSE - Delayed Quote • USD
Brookfield Infrastructure Partners L.P. (BIP)
At close: 4:00 PM EDT
After hours: 6:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 4/16/2024 6:34 PM | 22.5 | 2.90 | 4.50 | 7.50 | 0.00 | 0.00% | - | 3 | 130.57% |
| BIP240517C00025000 | 4/22/2024 2:01 PM | 25 | 2.79 | 2.30 | 3.20 | 0.00 | 0.00% | 1 | 1 | 56.15% |
| BIP240517C00030000 | 4/24/2024 6:04 PM | 30 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 268 | 35.16% |
| BIP240517C00035000 | 4/25/2024 4:20 PM | 35 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 89 | 63.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 4/25/2024 7:48 PM | 25 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 10 | 104 | 37.89% |
| BIP240517P00030000 | 4/24/2024 5:21 PM | 30 | 2.31 | 2.40 | 3.40 | 0.00 | 0.00% | 3 | 47 | 56.35% |
Related Tickers
AES The AES Corporation
17.21
+0.47%
SRE Sempra
71.32
-0.92%
NWE NorthWestern Energy Group, Inc.
49.55
-0.72%
ELP Companhia Paranaense de Energia - COPEL
7.14
+2.00%
CU.TO Canadian Utilities Limited
30.69
+0.16%
AVA Avista Corporation
35.55
-0.08%
ALE ALLETE, Inc.
59.02
-0.92%
OTTR Otter Tail Corporation
84.58
-1.16%
CIG Companhia Energética de Minas Gerais - CEMIG
2.4300
+0.83%
ACO-X.TO ATCO Ltd.
37.73
-0.11%