NasdaqGS - Delayed Quote • USD
BioMarin Pharmaceutical Inc. (BMRN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00065000 | 4/17/2024 6:41 PM | 65 | 26.46 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BMRN240517C00080000 | 4/25/2024 6:05 PM | 80 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| BMRN240517C00085000 | 4/25/2024 6:05 PM | 85 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 3.13% |
| BMRN240517C00090000 | 4/25/2024 7:45 PM | 90 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 6.25% |
| BMRN240517C00095000 | 4/25/2024 7:45 PM | 95 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 12.50% |
| BMRN240517C00100000 | 4/25/2024 3:22 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| BMRN240517C00105000 | 4/25/2024 5:15 PM | 105 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| BMRN240517C00110000 | 4/25/2024 1:30 PM | 110 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| BMRN240517C00115000 | 4/11/2024 7:15 PM | 115 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| BMRN240517C00120000 | 4/16/2024 2:33 PM | 120 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 4/25/2024 6:29 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| BMRN240517P00080000 | 4/25/2024 7:43 PM | 80 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 891 | 0 | 3.13% |
| BMRN240517P00085000 | 4/25/2024 4:53 PM | 85 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 0 | 0.00% |
| BMRN240517P00090000 | 4/25/2024 2:04 PM | 90 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BMRN240517P00095000 | 4/25/2024 1:31 PM | 95 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BMRN240517P00100000 | 4/17/2024 6:01 PM | 100 | 9.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
INCY Incyte Corporation
51.18
-1.08%
SRPT Sarepta Therapeutics, Inc.
127.39
+2.53%
ALNY Alnylam Pharmaceuticals, Inc.
143.71
-0.06%
DAWN Day One Biopharmaceuticals, Inc.
13.21
-13.03%
MDGL Madrigal Pharmaceuticals, Inc.
194.38
-5.02%
REGN Regeneron Pharmaceuticals, Inc.
890.68
-1.75%
SAGE Sage Therapeutics, Inc.
13.58
-3.00%
APLS Apellis Pharmaceuticals, Inc.
47.93
-4.01%
BGNE BeiGene, Ltd.
148.56
+3.08%
BBIO BridgeBio Pharma, Inc.
24.33
-2.80%