NasdaqGS - Delayed Quote • USD
Popular, Inc. (BPOP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 4/18/2024 2:04 PM | 80 | 4.00 | 6.60 | 9.70 | 0.00 | 0.00% | - | 3 | 57.37% |
| BPOP240517C00085000 | 4/24/2024 7:34 PM | 85 | 4.60 | 3.60 | 4.60 | 0.00 | 0.00% | 5 | 12 | 34.28% |
| BPOP240517C00090000 | 4/25/2024 3:01 PM | 90 | 1.00 | 0.90 | 1.50 | -0.45 | -31.03% | 9 | 27 | 27.47% |
| BPOP240517C00095000 | 4/23/2024 3:45 PM | 95 | 0.25 | 0.05 | 0.55 | 0.00 | 0.00% | 10 | 16 | 30.76% |
| BPOP240517C00100000 | 4/23/2024 2:39 PM | 100 | 0.25 | 0.05 | 0.75 | 0.00 | 0.00% | 27 | 28 | 47.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 4/18/2024 6:52 PM | 75 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 28 | 57.62% |
| BPOP240517P00080000 | 4/22/2024 1:30 PM | 80 | 1.25 | 0.15 | 1.25 | 0.00 | 0.00% | 1 | 11 | 49.12% |
| BPOP240517P00085000 | 4/23/2024 6:27 PM | 85 | 1.00 | 0.70 | 1.35 | 0.00 | 0.00% | 75 | 42 | 30.15% |
Related Tickers
FBP First BanCorp.
17.58
-0.68%
OFG OFG Bancorp
36.46
-1.38%
HOMB Home Bancshares, Inc. (Conway, AR)
24.52
-1.13%
BOKF BOK Financial Corporation
89.96
-3.32%
DCOM Dime Community Bancshares, Inc.
18.54
-4.38%
POPULAR.CL Banco Popular S.A.
200.00
0.00%
FCF First Commonwealth Financial Corporation
13.56
-1.31%
STBA S&T Bancorp, Inc.
31.00
-0.86%
PFBC Preferred Bank
77.47
+0.75%
PNFP Pinnacle Financial Partners, Inc.
81.53
-1.72%