NYSE - Delayed Quote • USD
BRF S.A. (BRFS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:06 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRFS240517C00002500 | 4/25/2024 6:19 PM | 2.5 | 0.99 | 0.90 | 1.00 | 0.10 | 11.24% | 3 | 21 | 50.00% |
BRFS240517C00005000 | 3/19/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRFS240517P00002500 | 4/1/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 96.88% |
Related Tickers
MRRTY Marfrig Global Foods S.A.
1.9000
+2.70%
LWAY Lifeway Foods, Inc.
24.87
+15.73%
JBSAY JBS S.A.
8.93
+4.69%
PPC Pilgrim's Pride Corporation
35.76
-0.33%
CENT Central Garden & Pet Company
41.29
+1.45%
CAML3.SA Camil Alimentos S.A.
8.34
+0.97%
MDIA3.SA M. Dias Branco S.A. Indústria e Comércio de Alimentos
34.30
+0.09%
MRFG3.SA Marfrig Global Foods S.A.
9.77
+0.93%
CENTA Central Garden & Pet Company
35.54
+1.08%
JBSS3.SA JBS S.A.
22.91
+3.71%