NasdaqGS - Nasdaq Real Time Price • USD
Brookline Bancorp, Inc. (BRKL)
As of 2:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240517C00005000 | 4/18/2024 6:56 PM | 5 | 4.00 | 2.70 | 4.70 | 0.00 | 0.00% | - | 1 | 227.34% |
| BRKL240517C00010000 | 4/25/2024 4:48 PM | 10 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 74 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
INDB Independent Bank Corp.
52.86
+0.97%
EBC Eastern Bankshares, Inc.
13.14
+1.51%
FFIC Flushing Financial Corporation
11.33
-0.44%
DCOM Dime Community Bancshares, Inc.
19.08
+2.89%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.56
+3.20%
CFFN Capitol Federal Financial, Inc.
4.8650
-1.92%
KRNY Kearny Financial Corp.
5.73
-0.35%
HFWA Heritage Financial Corporation
17.98
-0.61%
HONE HarborOne Bancorp, Inc.
10.35
+1.17%
LBAI Lakeland Bancorp, Inc.
12.60
+1.33%