NYSE - Delayed Quote USD

Baytex Energy Corp. (BTE)

3.9300 +0.0300 (+0.77%)
At close: 4:00 PM EDT
3.8900 -0.04 (-1.02%)
After hours: 4:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BTE240517C00002500 4/25/2024 3:33 PM 2.5 1.44 1.40 1.50 0.14 10.77% 1 51 115.63%
BTE240517C00005000 4/26/2024 1:31 PM 5 0.04 0.00 0.05 -0.01 -20.00% 5 377 68.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BTE240517P00002500 3/14/2024 7:53 PM 2.5 0.10 0.00 0.75 0.00 0.00% 1 1 303.13%
BTE240517P00005000 4/19/2024 2:41 PM 5 1.25 1.05 1.15 0.00 0.00% 11 41 71.88%

Related Tickers

CPG Crescent Point Energy Corp.
9.07
+0.78%
 
ATH.TO Athabasca Oil Corporation
5.05
+0.40%
 
TVE.TO Tamarack Valley Energy Ltd.
3.9300
+0.26%
 
CPG.TO Crescent Point Energy Corp.
12.38
+0.57%
 
MEG.TO MEG Energy Corp.
32.22
-0.19%
 
WCP.TO Whitecap Resources Inc.
10.77
-0.92%
 
VET Vermilion Energy Inc.
12.09
+0.50%
 
POU.TO Paramount Resources Ltd.
31.98
+1.27%
 
ERF Enerplus Corporation
20.51
+0.34%
 
SGY.TO Surge Energy Inc.
7.77
-0.38%