NYSE - Delayed Quote USD

CF Industries Holdings, Inc. (CF)

79.97 +0.72 (+0.91%)
At close: April 25 at 4:00 PM EDT
80.30 +0.33 (+0.41%)
After hours: April 25 at 6:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CF240426C00063000 4/19/2024 2:03 PM 63 17.30 0.00 0.00 0.00 0.00% 6 0 0.00%
CF240426C00069000 4/18/2024 2:00 PM 69 11.30 0.00 0.00 0.00 0.00% - 0 0.00%
CF240426C00070000 4/11/2024 5:01 PM 70 10.60 0.00 0.00 0.00 0.00% 3 0 0.00%
CF240426C00074000 4/18/2024 1:31 PM 74 6.60 0.00 0.00 0.00 0.00% 5 0 0.00%
CF240426C00076000 4/19/2024 1:32 PM 76 4.10 0.00 0.00 0.00 0.00% 5 0 0.00%
CF240426C00077000 4/23/2024 6:17 PM 77 2.16 0.00 0.00 0.00 0.00% 394 0 0.00%
CF240426C00078000 4/25/2024 7:57 PM 78 2.00 0.00 0.00 0.00 0.00% 97 0 0.00%
CF240426C00079000 4/25/2024 7:50 PM 79 1.00 0.00 0.00 0.00 0.00% 834 0 0.00%
CF240426C00080000 4/25/2024 7:58 PM 80 0.65 0.00 0.00 0.00 0.00% 670 0 0.39%
CF240426C00081000 4/25/2024 7:59 PM 81 0.30 0.00 0.00 0.00 0.00% 54 0 6.25%
CF240426C00082000 4/24/2024 2:08 PM 82 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
CF240426C00083000 4/25/2024 7:40 PM 83 0.09 0.00 0.00 0.00 0.00% 1 0 25.00%
CF240426C00084000 4/24/2024 5:47 PM 84 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
CF240426C00085000 4/23/2024 3:39 PM 85 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
CF240426C00086000 4/18/2024 4:01 PM 86 0.15 0.00 0.00 0.00 0.00% 5 0 25.00%
CF240426C00087000 4/12/2024 1:41 PM 87 0.26 0.00 0.00 0.00 0.00% 2 0 50.00%
CF240426C00088000 4/18/2024 2:06 PM 88 0.08 0.00 0.00 0.00 0.00% 2 0 50.00%
CF240426C00089000 4/17/2024 3:52 PM 89 0.18 0.00 0.00 0.00 0.00% 1 0 50.00%
CF240426C00090000 4/19/2024 7:11 PM 90 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CF240426C00092000 3/22/2024 7:13 PM 92 0.45 0.00 0.85 0.00 0.00% 3 3 206.64%
CF240426C00093000 3/25/2024 2:07 PM 93 0.35 0.00 0.05 0.00 0.00% 6 6 128.13%
CF240426C00094000 4/4/2024 7:18 PM 94 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
CF240426C00100000 4/5/2024 1:56 PM 100 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CF240426P00069000 4/18/2024 2:15 PM 69 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
CF240426P00070000 4/8/2024 7:52 PM 70 0.11 0.00 0.00 0.00 0.00% - 0 50.00%
CF240426P00072000 4/15/2024 5:53 PM 72 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
CF240426P00073000 4/17/2024 7:10 PM 73 0.20 0.00 0.00 0.00 0.00% 60 0 50.00%
CF240426P00074000 4/17/2024 7:10 PM 74 0.32 0.00 0.00 0.00 0.00% 60 0 50.00%
CF240426P00075000 4/19/2024 7:39 PM 75 0.10 0.00 0.00 0.00 0.00% 7 0 25.00%
CF240426P00076000 4/23/2024 1:52 PM 76 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
CF240426P00077000 4/24/2024 6:08 PM 77 0.07 0.00 0.00 0.00 0.00% 25 0 25.00%
CF240426P00078000 4/25/2024 7:58 PM 78 0.11 0.00 0.00 0.00 0.00% 235 0 12.50%
CF240426P00079000 4/25/2024 7:26 PM 79 0.50 0.00 0.00 0.00 0.00% 471 0 6.25%
CF240426P00080000 4/25/2024 7:57 PM 80 0.75 0.00 0.00 0.00 0.00% 325 0 0.00%
CF240426P00081000 4/24/2024 5:18 PM 81 1.96 0.00 0.00 0.00 0.00% 1 0 0.00%
CF240426P00082000 4/23/2024 5:28 PM 82 3.30 0.00 0.00 0.00 0.00% 4 0 0.00%
CF240426P00083000 4/23/2024 7:22 PM 83 4.43 0.00 0.00 0.00 0.00% 5 0 0.00%
CF240426P00084000 4/24/2024 6:58 PM 84 5.10 0.00 0.00 0.00 0.00% 36 0 0.00%
CF240426P00085000 4/24/2024 6:16 PM 85 5.90 0.00 0.00 0.00 0.00% 33 0 0.00%
CF240426P00086000 4/24/2024 6:58 PM 86 7.10 0.00 0.00 0.00 0.00% 3 0 0.00%
CF240426P00087000 3/20/2024 3:22 PM 87 2.95 5.80 7.80 0.00 0.00% - 0 177.73%
CF240426P00089000 4/4/2024 7:26 PM 89 4.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

MOS The Mosaic Company
30.28
-0.69%
 
NTR Nutrien Ltd.
52.05
-0.46%
 
IPI Intrepid Potash, Inc.
19.60
-0.66%
 
CTVA Corteva, Inc.
54.70
-0.13%
 
FMC FMC Corporation
57.80
-1.03%
 
UAN CVR Partners, LP
78.41
+3.61%
 
SMG The Scotts Miracle-Gro Company
67.66
-1.26%
 
YAR.OL Yara International ASA
339.90
+1.55%
 
ICL ICL Group Ltd
4.5600
-2.15%
 
NTR.TO Nutrien Ltd.
71.12
-0.73%