NYSE - Delayed Quote • USD
Choice Hotels International, Inc. (CHH)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517C00125000 | 4/24/2024 2:23 PM | 125 | 1.70 | 0.90 | 1.90 | 0.00 | 0.00% | 1 | 1 | 36.21% |
| CHH240517C00130000 | 4/1/2024 5:26 PM | 130 | 2.90 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 2 | 35.11% |
| CHH240517C00150000 | 3/18/2024 1:30 PM | 150 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517P00105000 | 3/28/2024 1:56 PM | 105 | 0.36 | 0.15 | 3.80 | 0.00 | 0.00% | 20 | 20 | 63.75% |
| CHH240517P00110000 | 4/19/2024 7:06 PM | 110 | 1.60 | 0.40 | 4.50 | 0.00 | 0.00% | 2 | 2 | 53.94% |
| CHH240517P00115000 | 4/19/2024 1:55 PM | 115 | 3.00 | 1.25 | 2.00 | 0.00 | 0.00% | 1 | 6 | 32.84% |
| CHH240517P00130000 | 3/22/2024 5:43 PM | 130 | 5.40 | 11.50 | 15.90 | 0.00 | 0.00% | 1 | 2 | 57.86% |
Related Tickers
WH Wyndham Hotels & Resorts, Inc.
73.79
-2.08%
IHG InterContinental Hotels Group PLC
100.93
+0.22%
H Hyatt Hotels Corporation
151.32
+0.04%
SHCO Soho House & Co Inc.
5.66
-1.39%
MAR Marriott International, Inc.
240.84
-0.45%
HLT Hilton Worldwide Holdings Inc.
202.12
-0.89%
HTHT H World Group Limited
40.06
+0.81%
ATAT Atour Lifestyle Holdings Limited
18.66
+1.36%
PV6.F Pierre et Vacances SA
1.4200
+0.42%
SHOT.ST Scandic Hotels Group AB (publ)
59.25
+2.42%