NYSE - Delayed Quote • USD
Core Laboratories Inc. (CLB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00017500 | 4/25/2024 7:52 PM | 17.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| CLB240517C00020000 | 4/23/2024 6:41 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CLB240517C00022500 | 4/15/2024 2:49 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 25.00% |
| CLB240517C00025000 | 3/21/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 130.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00012500 | 4/25/2024 2:33 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| CLB240517P00015000 | 4/24/2024 7:39 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CLB240517P00017500 | 4/25/2024 1:41 PM | 17.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| CLB240517P00020000 | 4/17/2024 4:04 PM | 20 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GEOS Geospace Technologies Corporation
12.52
+0.32%
PUMP ProPetro Holding Corp.
8.74
+0.92%
CHX ChampionX Corporation
35.01
+1.04%
RES RPC, Inc.
7.36
-7.07%
ACDC ProFrac Holding Corp.
8.10
0.00%
NOV NOV Inc.
18.95
+0.64%
LBRT Liberty Energy Inc.
23.01
+1.10%
MRC MRC Global Inc.
11.57
-0.86%
FTI TechnipFMC plc
26.59
+3.38%
KGS Kodiak Gas Services, Inc.
27.61
+0.11%