NasdaqGS - Nasdaq Real Time Price • USD
Clean Energy Fuels Corp. (CLNE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 4/19/2024 4:04 PM | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLNE240517C00002000 | 4/25/2024 3:27 PM | 2 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLNE240517C00003000 | 4/23/2024 4:15 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 25.00% |
| CLNE240517C00004000 | 4/16/2024 4:19 PM | 4 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 4/24/2024 5:30 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| CLNE240517P00003000 | 4/25/2024 4:25 PM | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
AMTX Aemetis, Inc.
4.0300
+2.81%
VTNR Vertex Energy, Inc.
1.3250
-7.34%
CVI CVR Energy, Inc.
33.38
-0.57%
VLO Valero Energy Corporation
167.13
+0.08%
IEP Icahn Enterprises L.P.
17.27
+0.06%
DINO HF Sinclair Corporation
57.66
+0.40%
MPC Marathon Petroleum Corporation
199.51
+0.19%
UGP Ultrapar Participações S.A.
5.08
+0.79%
SUN Sunoco LP
56.32
-0.11%
PARR Par Pacific Holdings, Inc.
32.46
-0.70%