NasdaqGS - Nasdaq Real Time Price • USD
Clean Energy Fuels Corp. (CLNE)
As of 12:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 4/19/2024 4:04 PM | 1 | 1.25 | 1.35 | 1.45 | 0.00 | 0.00% | 1 | 150 | 212.50% |
| CLNE240517C00002000 | 4/26/2024 1:30 PM | 2 | 0.40 | 0.30 | 0.50 | 0.15 | 60.00% | 4 | 101 | 56.25% |
| CLNE240517C00003000 | 4/26/2024 3:59 PM | 3 | 0.04 | 0.00 | 0.05 | 0.01 | 25.00% | 28 | 2,936 | 75.00% |
| CLNE240517C00004000 | 4/16/2024 4:19 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 24 | 134.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 4/26/2024 3:40 PM | 2 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 107 | 100.00% |
| CLNE240517P00003000 | 4/25/2024 4:25 PM | 3 | 0.77 | 0.60 | 0.70 | 0.00 | 0.00% | 2 | 56 | 82.81% |
Related Tickers
AMTX Aemetis, Inc.
3.9150
-2.85%
VTNR Vertex Energy, Inc.
1.3050
-1.51%
CVI CVR Energy, Inc.
33.21
-0.51%
VLO Valero Energy Corporation
165.18
-1.17%
SUN Sunoco LP
56.34
+0.04%
DINO HF Sinclair Corporation
56.92
-1.28%
IEP Icahn Enterprises L.P.
17.37
+0.55%
PSX Phillips 66
151.96
-3.36%
MPC Marathon Petroleum Corporation
197.37
-1.07%
PARR Par Pacific Holdings, Inc.
32.43
-0.09%