NYSE - Delayed Quote USD

CNH Industrial N.V. (CNHI)

11.41 +0.03 (+0.26%)
At close: 4:00 PM EDT
11.41 0.00 (0.00%)
After hours: 5:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNHI240517C00010000 4/24/2024 4:42 PM 10 1.30 1.35 1.75 -0.08 -5.80% 10 40 57.23%
CNHI240517C00012500 4/25/2024 1:57 PM 12.5 0.06 0.05 0.10 0.01 20.00% 2 4,339 38.48%
CNHI240517C00015000 4/22/2024 7:49 PM 15 0.02 0.00 0.00 0.00 0.00% 4 32 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNHI240517P00010000 4/26/2024 6:45 PM 10 0.11 0.05 0.15 -0.05 -31.25% 16 1,241 50.78%
CNHI240517P00012500 4/26/2024 2:43 PM 12.5 1.85 1.50 1.80 0.15 8.82% 6 189 86.72%
CNHI240517P00015000 4/23/2024 1:41 PM 15 3.90 2.70 6.50 0.00 0.00% 2 22 187.50%

Related Tickers

AGCO AGCO Corporation
116.61
-0.90%
 
DE Deere & Company
393.33
-0.19%
 
IVG.MI Iveco Group N.V.
11.89
+2.72%
 
OSK Oshkosh Corporation
117.66
-0.87%
 
PCAR PACCAR Inc
111.96
-0.59%
 
CAT Caterpillar Inc.
343.38
+1.59%
 
TEX Terex Corporation
59.59
-0.52%
 
TWI Titan International, Inc.
11.55
+0.35%
 
MTW The Manitowoc Company, Inc.
12.64
-1.17%
 
WNC Wabash National Corporation
24.61
+2.54%