NasdaqGS - Delayed Quote • USD
Columbia Sportswear Company (COLM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 4/19/2024 7:25 PM | 75 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| COLM240517C00080000 | 4/25/2024 7:51 PM | 80 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| COLM240517C00085000 | 4/25/2024 2:13 PM | 85 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| COLM240517C00090000 | 4/25/2024 6:05 PM | 90 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 3/20/2024 1:34 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| COLM240517P00065000 | 4/25/2024 7:39 PM | 65 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| COLM240517P00070000 | 4/25/2024 7:43 PM | 70 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 12.50% |
| COLM240517P00075000 | 4/25/2024 7:25 PM | 75 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
| COLM240517P00080000 | 4/25/2024 5:12 PM | 80 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
Related Tickers
RL Ralph Lauren Corporation
166.93
-0.76%
GIL Gildan Activewear Inc.
35.07
-1.60%
KTB Kontoor Brands, Inc.
61.80
-0.10%
OXM Oxford Industries, Inc.
105.75
-1.40%
PVH PVH Corp.
110.79
-1.84%
GIII G-III Apparel Group, Ltd.
28.50
-1.93%
LEVI Levi Strauss & Co.
21.09
-2.23%
VFC V.F. Corporation
12.62
-2.85%
UA Under Armour, Inc.
6.48
-1.97%
GOOS Canada Goose Holdings Inc.
11.14
-3.13%